Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.49 46.10 46.30 69.6K
09:35 46.22 46.30 45.88 46.14 30.7K
09:40 46.14 46.29 45.97 46.16 46.7K
09:45 46.22 46.27 46.04 46.09 16.3K
09:50 46.05 46.33 46.05 46.26 39.8K
09:55 46.16 46.20 46.11 46.11 7.5K
10:00 46.17 46.22 46.01 46.01 36.0K
10:05 46.20 46.24 46.03 46.08 5.6K
10:10 46.08 46.24 46.04 46.04 5.5K
10:15 46.24 46.24 46.08 46.12 4.1K
10:20 46.11 46.11 46.03 46.04 15.6K
10:25 46.11 46.12 46.04 46.04 8.1K
10:30 46.06 46.06 46.03 46.03 4.5K
10:35 46.03 46.03 45.97 45.97 29.9K
10:40 45.97 46.10 45.97 46.10 6.4K
10:45 46.09 46.11 46.05 46.05 6.4K
10:50 46.00 46.00 45.92 45.93 22.2K
10:55 45.93 45.96 45.93 45.93 2.2K
11:00 45.93 46.08 45.92 46.08 11.1K
11:05 46.07 46.33 46.07 46.24 19.8K
11:10 46.32 46.33 46.07 46.07 5.3K
11:15 46.09 46.21 46.09 46.21 5.3K
11:20 46.20 46.30 46.20 46.26 7.0K
11:25 46.22 46.26 46.22 46.26 0.6K
13:00 46.26 46.33 46.20 46.33 18.3K
13:05 46.33 46.40 46.24 46.24 26.5K
13:10 46.23 46.42 46.22 46.30 27.0K
13:15 46.28 46.28 46.21 46.21 23.2K
13:20 46.31 46.36 46.22 46.25 16.6K
13:25 46.25 46.25 46.20 46.20 2.4K
13:30 46.30 46.30 46.21 46.21 13.5K
13:35 46.27 46.35 46.27 46.35 1.5K
13:40 46.36 46.37 46.27 46.27 3.9K
13:45 46.27 46.32 46.20 46.23 13.1K
13:50 46.22 46.29 46.21 46.21 5.3K
13:55 46.21 46.21 46.20 46.20 8.3K
14:00 46.20 46.20 46.06 46.06 23.7K
14:05 46.06 46.06 45.92 45.92 17.8K
14:10 45.96 45.98 45.92 45.98 13.3K
14:15 45.98 46.01 45.94 46.01 6.4K
14:20 45.95 46.03 45.94 46.03 5.2K
14:25 46.03 46.13 46.03 46.13 6.8K
14:30 46.16 46.22 46.16 46.16 3.8K
14:35 46.17 46.18 46.16 46.16 3.7K
14:40 46.17 46.18 46.13 46.15 6.1K
14:45 46.11 46.11 45.94 45.98 21.0K
14:50 45.98 46.10 45.95 46.06 22.9K
14:55 46.09 46.15 46.00 46.15 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available