Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.12 46.43 45.78 46.29 72.6K
09:35 46.29 47.03 46.17 46.98 172.6K
09:40 46.97 47.00 46.62 46.70 59.1K
09:45 46.70 46.90 46.50 46.85 25.3K
09:50 46.80 46.90 46.64 46.71 26.6K
09:55 46.85 46.85 46.71 46.72 15.1K
10:00 46.73 46.79 46.54 46.65 28.2K
10:05 46.65 46.74 46.65 46.74 3.1K
10:10 46.75 46.79 46.50 46.50 16.2K
10:15 46.50 46.64 46.49 46.49 20.3K
10:20 46.50 46.50 46.36 46.36 2.5K
10:25 46.37 46.55 46.37 46.44 5.1K
10:30 46.40 46.55 46.23 46.23 12.1K
10:35 46.38 46.40 46.38 46.40 7.6K
10:40 46.24 46.24 46.08 46.08 4.3K
10:45 46.17 46.18 46.09 46.09 9.6K
10:50 46.03 46.08 45.88 45.90 7.8K
10:55 45.90 45.97 45.82 45.97 15.8K
11:00 45.95 45.95 45.83 45.89 6.7K
11:05 45.93 45.93 45.47 45.48 29.3K
11:10 45.48 45.64 45.45 45.51 13.5K
11:15 45.54 45.54 45.41 45.53 3.0K
11:20 45.52 45.57 45.48 45.57 1.9K
11:25 45.57 45.67 45.57 45.59 4.7K
13:00 45.59 45.59 45.57 45.58 8.1K
13:05 45.70 45.70 45.58 45.69 5.3K
13:10 45.72 45.72 45.68 45.68 1.4K
13:15 45.70 45.72 45.69 45.69 6.5K
13:20 45.70 45.78 45.70 45.75 6.0K
13:25 45.75 45.75 45.70 45.75 6.6K
13:30 45.72 45.84 45.72 45.84 6.6K
13:35 45.99 45.99 45.80 45.97 12.5K
13:40 45.97 46.24 45.97 46.21 14.6K
13:45 46.12 46.25 46.11 46.25 44.0K
13:50 46.11 46.11 46.10 46.11 2.0K
13:55 46.28 46.40 46.25 46.25 19.8K
14:00 46.25 46.25 46.16 46.19 2.9K
14:05 46.25 46.25 46.15 46.15 2.0K
14:10 46.25 46.25 46.19 46.20 5.3K
14:15 46.20 46.21 46.14 46.14 12.7K
14:20 46.17 46.17 46.00 46.00 4.0K
14:25 46.15 46.15 46.15 46.15 1.9K
14:30 46.15 46.15 46.09 46.14 5.4K
14:35 46.11 46.15 46.10 46.15 15.1K
14:40 46.15 46.30 46.11 46.25 17.7K
14:45 46.25 46.30 46.16 46.28 30.3K
14:50 46.21 46.38 46.21 46.38 14.5K
14:55 46.38 46.42 46.36 46.42 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available