Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 46.49 45.45 45.45 102.5K
09:35 45.45 45.45 45.01 45.10 82.8K
09:40 45.11 45.30 44.83 45.17 72.1K
09:45 45.01 45.01 44.50 44.81 79.6K
09:50 44.74 44.88 44.57 44.82 34.4K
09:55 44.70 44.84 44.18 44.19 97.7K
10:00 44.15 44.41 44.01 44.26 48.6K
10:05 44.18 44.39 44.17 44.17 34.0K
10:10 44.16 44.33 44.15 44.33 23.3K
10:15 44.32 44.39 44.30 44.35 21.8K
10:20 44.35 44.37 44.23 44.28 14.2K
10:25 44.35 44.80 44.35 44.64 22.9K
10:30 44.54 44.80 44.47 44.57 48.9K
10:35 44.57 44.67 44.35 44.45 35.2K
10:40 44.38 44.45 44.16 44.25 40.2K
10:45 44.25 44.30 44.17 44.20 45.7K
10:50 44.21 44.40 44.18 44.19 23.5K
10:55 44.19 44.19 44.07 44.09 37.9K
11:00 44.09 44.13 44.09 44.13 10.2K
11:05 44.13 44.17 43.86 43.86 81.5K
11:10 43.91 44.00 43.85 43.96 15.4K
11:15 44.00 44.04 43.98 43.99 11.2K
11:20 44.06 44.15 44.00 44.15 16.8K
11:25 44.16 44.20 44.00 44.00 34.8K
13:00 44.03 44.20 44.01 44.05 11.9K
13:05 44.05 44.05 44.00 44.04 25.6K
13:10 44.05 44.15 44.05 44.09 15.4K
13:15 44.04 44.11 44.02 44.08 8.0K
13:20 44.04 44.14 44.04 44.04 11.7K
13:25 44.07 44.12 44.03 44.06 10.2K
13:30 44.05 44.05 44.00 44.03 24.3K
13:35 44.02 44.03 44.02 44.02 10.9K
13:40 44.02 44.04 44.00 44.01 11.5K
13:45 44.01 44.03 44.01 44.01 5.1K
13:50 44.01 44.02 43.99 44.00 14.0K
13:55 44.00 44.02 43.86 44.02 29.2K
14:00 43.89 44.02 43.89 43.94 6.0K
14:05 43.94 44.02 43.93 43.96 10.0K
14:10 44.02 44.14 43.93 44.05 20.0K
14:15 43.98 44.12 43.98 44.02 4.4K
14:20 44.04 44.09 43.95 43.98 37.4K
14:25 43.96 44.02 43.96 43.99 16.0K
14:30 43.98 44.00 43.90 43.97 16.3K
14:35 43.96 44.04 43.90 43.99 17.9K
14:40 44.03 44.10 43.98 44.00 14.7K
14:45 43.99 44.00 43.88 43.94 43.5K
14:50 43.95 44.00 43.93 43.99 24.1K
14:55 43.98 44.01 43.94 43.95 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available