Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.95 44.13 43.53 43.86 49.9K
09:35 43.87 44.30 43.85 43.96 40.5K
09:40 43.96 44.20 43.90 44.18 24.9K
09:45 44.06 44.19 44.06 44.07 18.4K
09:50 44.03 44.19 43.99 44.02 13.6K
09:55 44.09 44.09 44.00 44.01 9.2K
10:00 44.11 44.29 44.11 44.29 14.4K
10:05 44.30 44.40 44.04 44.33 64.0K
10:10 44.38 44.44 44.31 44.43 25.0K
10:15 44.43 44.47 44.33 44.47 23.0K
10:20 44.42 44.54 44.31 44.37 47.4K
10:25 44.49 44.49 44.20 44.34 19.6K
10:30 44.22 44.29 44.16 44.29 4.7K
10:35 44.26 44.30 44.16 44.18 3.8K
10:40 44.23 44.35 44.23 44.34 25.0K
10:45 44.35 44.35 44.27 44.27 7.1K
10:50 44.26 44.39 44.20 44.26 11.1K
10:55 44.39 44.39 44.21 44.22 6.5K
11:00 44.30 44.38 44.26 44.38 11.5K
11:05 44.31 44.38 44.31 44.37 1.3K
11:10 44.37 44.37 44.27 44.34 22.7K
11:15 44.33 44.39 44.31 44.38 9.8K
11:20 44.38 44.48 44.38 44.42 10.7K
11:25 44.46 44.50 44.31 44.40 51.2K
13:00 44.46 44.55 44.32 44.50 38.2K
13:05 44.48 44.48 44.39 44.39 3.7K
13:10 44.39 44.39 44.32 44.35 10.4K
13:15 44.32 44.32 44.22 44.25 8.9K
13:20 44.26 44.34 44.25 44.34 5.9K
13:25 44.34 44.37 44.30 44.32 3.9K
13:30 44.32 44.37 44.32 44.33 6.1K
13:35 44.33 44.33 44.30 44.30 17.3K
13:40 44.31 44.31 44.23 44.25 10.4K
13:45 44.24 44.28 44.24 44.24 4.3K
13:50 44.24 44.28 44.18 44.27 3.7K
13:55 44.27 44.35 44.27 44.30 5.4K
14:00 44.31 44.45 44.29 44.29 6.3K
14:05 44.35 44.48 44.32 44.37 18.8K
14:10 44.45 44.45 44.23 44.33 9.0K
14:15 44.33 44.43 44.32 44.36 4.2K
14:20 44.37 44.43 44.36 44.38 3.0K
14:25 44.40 44.47 44.38 44.39 20.8K
14:30 44.41 44.41 44.36 44.36 18.3K
14:35 44.37 44.49 44.37 44.40 21.6K
14:40 44.40 44.48 44.38 44.48 7.5K
14:45 44.48 44.48 44.32 44.38 36.8K
14:50 44.35 44.38 44.34 44.35 22.5K
14:55 44.35 44.37 44.32 44.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available