Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.50 43.53 44.00 159.2K
09:35 43.98 44.39 43.88 44.22 53.3K
09:40 44.37 44.37 44.10 44.15 29.5K
09:45 44.29 44.39 44.22 44.36 15.9K
09:50 44.35 44.53 44.23 44.27 68.4K
09:55 44.28 44.38 44.28 44.36 13.1K
10:00 44.36 44.45 44.30 44.39 57.1K
10:05 44.39 44.48 44.30 44.46 14.7K
10:10 44.46 44.79 44.46 44.79 38.0K
10:15 44.79 44.79 44.60 44.66 25.7K
10:20 44.60 44.66 44.54 44.54 9.4K
10:25 44.54 44.68 44.54 44.66 22.3K
10:30 44.66 44.72 44.64 44.65 6.6K
10:35 44.72 44.74 44.70 44.70 3.4K
10:40 44.70 44.85 44.65 44.69 65.7K
10:45 44.73 44.85 44.73 44.77 16.7K
10:50 44.77 44.84 44.65 44.65 15.5K
10:55 44.65 44.75 44.54 44.75 14.1K
11:00 44.64 44.80 44.64 44.74 6.9K
11:05 44.80 44.80 44.73 44.73 4.7K
11:10 44.80 44.80 44.73 44.78 14.1K
11:15 44.78 44.81 44.70 44.81 15.3K
11:20 44.82 44.82 44.73 44.73 12.5K
11:25 44.73 44.75 44.73 44.75 0.9K
13:00 44.83 44.83 44.57 44.76 32.1K
13:05 44.66 44.76 44.59 44.61 17.5K
13:10 44.63 44.65 44.55 44.57 11.2K
13:15 44.59 44.68 44.51 44.55 11.2K
13:20 44.57 44.60 44.57 44.60 2.5K
13:25 44.58 44.73 44.58 44.62 6.2K
13:30 44.71 44.73 44.71 44.73 7.8K
13:35 44.77 44.83 44.77 44.77 21.5K
13:40 44.79 44.80 44.73 44.73 8.6K
13:45 44.83 44.83 44.75 44.78 5.0K
13:50 44.83 44.84 44.79 44.79 12.9K
13:55 44.79 44.79 44.79 44.79 1.5K
14:00 44.82 44.87 44.77 44.81 17.8K
14:05 44.81 44.83 44.80 44.83 4.8K
14:10 44.83 44.86 44.80 44.86 2.7K
14:15 44.83 44.90 44.80 44.90 11.7K
14:20 44.91 44.98 44.89 44.92 10.6K
14:25 44.92 44.98 44.90 44.90 23.2K
14:30 44.98 45.03 44.90 44.97 29.1K
14:35 44.99 45.07 44.93 45.06 13.2K
14:40 45.07 45.08 44.91 45.04 18.5K
14:45 45.04 45.10 44.95 45.07 26.4K
14:50 45.08 45.11 44.97 45.09 33.9K
14:55 45.06 45.12 44.90 44.95 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available