Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.09 45.86 45.09 45.80 99.4K
09:35 45.79 45.79 45.33 45.33 52.8K
09:40 45.41 45.80 45.40 45.80 52.6K
09:45 45.80 45.84 45.66 45.81 33.6K
09:50 45.80 45.88 45.67 45.67 36.4K
09:55 45.67 45.82 45.67 45.82 14.5K
10:00 45.82 45.95 45.72 45.89 32.7K
10:05 45.92 45.97 45.91 45.94 21.5K
10:10 45.94 46.20 45.90 46.16 57.2K
10:15 46.06 46.22 46.06 46.22 33.6K
10:20 46.23 46.27 46.16 46.26 26.0K
10:25 46.18 46.23 46.07 46.07 14.4K
10:30 46.07 46.17 46.05 46.07 24.0K
10:35 46.11 46.11 45.98 46.06 22.4K
10:40 46.06 46.12 45.89 45.93 25.4K
10:45 46.01 46.06 45.96 45.96 7.6K
10:50 46.05 46.06 45.96 46.00 9.8K
10:55 46.00 46.01 45.98 46.00 5.6K
11:00 45.99 46.05 45.96 46.05 7.9K
11:05 46.01 46.06 45.95 45.95 7.5K
11:10 45.96 46.05 45.96 45.97 6.4K
11:15 45.97 46.03 45.97 46.02 9.8K
11:20 45.99 46.02 45.92 45.94 14.2K
11:25 45.94 46.22 45.93 46.22 128.4K
13:00 46.22 46.30 45.98 46.05 30.5K
13:05 46.18 46.20 45.95 45.96 12.0K
13:10 45.97 46.13 45.95 46.10 10.4K
13:15 46.12 46.13 46.03 46.07 12.7K
13:20 46.10 46.20 46.00 46.11 37.3K
13:25 46.08 46.15 46.00 46.08 22.9K
13:30 46.06 46.13 46.05 46.05 1.2K
13:35 46.13 46.14 46.05 46.08 7.2K
13:40 46.08 46.13 46.06 46.10 34.6K
13:45 46.10 46.13 46.03 46.13 6.9K
13:50 46.12 46.40 46.11 46.30 36.9K
13:55 46.30 46.37 46.30 46.35 11.1K
14:00 46.35 46.35 46.32 46.35 20.9K
14:05 46.35 46.36 46.32 46.32 10.6K
14:10 46.32 46.35 46.13 46.22 21.1K
14:15 46.23 46.34 46.17 46.18 16.0K
14:20 46.30 46.30 46.21 46.21 4.4K
14:25 46.22 46.25 46.21 46.21 5.6K
14:30 46.21 46.24 46.20 46.20 14.5K
14:35 46.20 46.23 46.13 46.18 16.5K
14:40 46.25 46.29 46.19 46.20 13.4K
14:45 46.20 46.26 46.13 46.20 16.6K
14:50 46.12 46.22 46.10 46.20 25.2K
14:55 46.13 46.22 46.13 46.17 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available