Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.76 46.93 46.60 46.93 106.5K
09:35 46.93 46.93 46.67 46.78 29.6K
09:40 46.78 46.90 46.68 46.89 32.1K
09:45 46.79 46.80 46.58 46.58 16.9K
09:50 46.54 46.61 46.33 46.35 49.7K
09:55 46.35 46.56 46.34 46.56 20.4K
10:00 46.56 46.56 46.36 46.40 22.9K
10:05 46.40 46.44 46.20 46.20 31.1K
10:10 46.26 46.26 46.15 46.19 20.1K
10:15 46.20 46.26 46.11 46.21 40.7K
10:20 46.21 46.22 46.05 46.22 19.9K
10:25 46.20 46.21 46.01 46.06 26.7K
10:30 46.06 46.09 46.03 46.07 13.6K
10:35 46.10 46.20 46.10 46.19 10.8K
10:40 46.18 46.20 46.10 46.18 6.2K
10:45 46.18 46.18 46.10 46.17 11.1K
10:50 46.16 46.17 46.10 46.17 20.1K
10:55 46.13 46.47 46.13 46.21 30.8K
11:00 46.22 46.36 46.22 46.33 5.0K
11:05 46.36 46.54 46.35 46.39 17.5K
11:10 46.46 46.46 46.33 46.33 8.6K
11:15 46.32 46.35 46.20 46.23 5.9K
11:20 46.27 46.33 46.10 46.20 7.5K
11:25 46.20 46.28 46.11 46.18 9.3K
13:00 46.19 46.49 46.19 46.31 15.7K
13:05 46.35 46.35 46.21 46.25 4.2K
13:10 46.25 46.30 46.19 46.19 7.0K
13:15 46.19 46.19 46.15 46.16 7.9K
13:20 46.16 46.19 46.14 46.14 3.7K
13:25 46.13 46.19 46.11 46.19 6.2K
13:30 46.14 46.14 46.11 46.11 9.0K
13:35 46.11 46.17 46.11 46.17 3.6K
13:40 46.18 46.19 46.15 46.15 8.1K
13:45 46.15 46.15 46.12 46.12 10.9K
13:50 46.17 46.17 46.08 46.09 12.4K
13:55 46.09 46.11 45.91 45.92 38.0K
14:00 45.92 45.97 45.91 45.94 9.0K
14:05 45.94 46.18 45.90 46.05 22.1K
14:10 46.01 46.01 45.88 45.88 4.4K
14:15 45.86 46.01 45.83 45.99 31.4K
14:20 45.99 45.99 45.89 45.89 4.2K
14:25 45.90 45.98 45.88 45.97 25.5K
14:30 45.97 46.02 45.92 45.98 10.1K
14:35 46.03 46.17 45.99 46.17 6.2K
14:40 46.07 46.18 46.07 46.17 19.8K
14:45 46.17 46.25 46.17 46.23 15.5K
14:50 46.23 46.26 46.00 46.12 57.9K
14:55 46.12 46.28 46.10 46.28 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available