Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.58 46.07 46.19 25.7K
09:35 46.08 46.21 46.04 46.19 15.9K
09:40 46.19 46.30 46.19 46.25 17.4K
09:45 46.30 46.46 46.28 46.41 36.9K
09:50 46.44 46.44 46.26 46.27 17.2K
09:55 46.28 46.38 46.25 46.37 32.2K
10:00 46.37 46.43 46.35 46.43 12.9K
10:05 46.38 46.47 46.37 46.40 6.8K
10:10 46.40 46.55 46.33 46.33 20.4K
10:15 46.39 46.39 46.32 46.39 8.7K
10:20 46.39 46.56 46.39 46.46 16.9K
10:25 46.50 46.57 46.47 46.55 4.8K
10:30 46.55 46.55 46.45 46.45 15.8K
10:35 46.43 46.44 46.40 46.40 4.6K
10:40 46.40 46.40 46.28 46.30 14.9K
10:45 46.30 46.30 46.26 46.26 9.2K
10:50 46.20 46.31 46.17 46.17 11.2K
10:55 46.17 46.45 46.17 46.45 19.5K
11:00 46.45 46.53 46.45 46.47 6.8K
11:05 46.47 46.47 46.31 46.31 15.6K
11:10 46.36 46.36 46.30 46.31 11.3K
11:15 46.31 46.36 46.25 46.34 9.3K
11:20 46.25 46.25 46.23 46.25 6.2K
11:25 46.28 46.37 46.27 46.30 4.4K
13:00 46.30 46.31 46.22 46.22 14.1K
13:05 46.25 46.27 46.13 46.17 20.8K
13:10 46.17 46.20 46.11 46.15 10.3K
13:15 46.15 46.22 46.13 46.14 4.4K
13:20 46.20 46.20 46.14 46.14 4.2K
13:25 46.19 46.22 46.15 46.22 7.6K
13:30 46.12 46.15 46.01 46.07 27.3K
13:35 46.07 46.09 46.06 46.09 4.2K
13:40 46.09 46.09 46.06 46.07 10.5K
13:45 46.08 46.15 46.08 46.15 4.2K
13:50 46.14 46.25 46.14 46.25 10.2K
13:55 46.17 46.17 46.15 46.16 12.0K
14:00 46.16 46.20 46.14 46.18 2.6K
14:05 46.21 46.21 46.17 46.19 10.3K
14:10 46.20 46.21 46.17 46.21 9.7K
14:15 46.18 46.29 46.18 46.18 41.5K
14:20 46.22 46.27 46.18 46.18 18.4K
14:25 46.19 46.24 46.18 46.24 10.0K
14:30 46.24 46.38 46.24 46.34 33.7K
14:35 46.34 46.34 46.19 46.23 43.0K
14:40 46.23 46.27 46.20 46.25 16.7K
14:45 46.28 46.35 46.23 46.30 15.1K
14:50 46.30 46.34 46.25 46.27 19.4K
14:55 46.27 46.28 46.26 46.28 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available