Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.56 46.09 46.52 87.4K
09:35 46.53 46.80 46.36 46.42 74.1K
09:40 46.42 46.56 46.15 46.15 16.5K
09:45 46.17 46.19 46.03 46.10 33.0K
09:50 46.12 46.12 45.92 46.02 47.9K
09:55 46.05 46.10 46.01 46.01 12.4K
10:00 46.01 46.01 45.92 45.96 16.5K
10:05 45.92 45.94 45.73 45.73 15.6K
10:10 45.71 45.81 45.71 45.80 7.4K
10:15 45.80 45.87 45.79 45.79 3.9K
10:20 45.79 45.88 45.75 45.75 14.8K
10:25 45.75 45.75 45.71 45.72 16.9K
10:30 45.71 45.72 45.65 45.65 8.6K
10:35 45.66 45.66 45.53 45.64 16.8K
10:40 45.60 45.62 45.54 45.62 9.6K
10:45 45.62 45.73 45.60 45.65 9.7K
10:50 45.63 45.64 45.60 45.64 3.9K
10:55 45.64 45.64 45.61 45.61 4.6K
11:00 45.61 45.61 45.36 45.40 67.6K
11:05 45.43 45.60 45.40 45.53 9.1K
11:10 45.44 45.44 45.37 45.41 8.9K
11:15 45.40 45.48 45.40 45.40 4.7K
11:20 45.42 45.42 45.35 45.36 10.9K
11:25 45.36 45.36 45.30 45.34 10.4K
13:00 45.33 45.36 45.31 45.35 9.9K
13:05 45.42 45.48 45.36 45.48 8.9K
13:10 45.50 45.65 45.45 45.62 13.7K
13:15 45.62 45.65 45.50 45.56 7.6K
13:20 45.61 45.61 45.46 45.47 5.3K
13:25 45.54 45.64 45.54 45.64 3.3K
13:30 45.60 45.62 45.57 45.62 4.3K
13:35 45.70 46.11 45.70 46.06 32.9K
13:40 46.07 46.20 46.05 46.20 16.5K
13:45 46.19 46.23 45.94 45.95 27.2K
13:50 45.93 45.93 45.70 45.70 8.6K
13:55 45.71 45.79 45.70 45.70 11.4K
14:00 45.71 45.77 45.70 45.71 14.9K
14:05 45.72 45.72 45.51 45.63 36.4K
14:10 45.64 45.64 45.62 45.62 4.5K
14:15 45.58 45.59 45.58 45.59 1.4K
14:20 45.60 45.63 45.60 45.62 4.0K
14:25 45.62 45.62 45.60 45.61 3.9K
14:30 45.62 45.64 45.61 45.64 6.4K
14:35 45.62 45.70 45.61 45.61 10.0K
14:40 45.61 45.67 45.59 45.67 27.0K
14:45 45.65 45.80 45.65 45.68 7.1K
14:50 45.76 45.81 45.67 45.78 10.5K
14:55 45.78 45.79 45.70 45.79 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available