Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 45.64 45.11 45.25 40.3K
09:35 45.10 45.62 45.08 45.59 39.1K
09:40 45.39 45.39 45.20 45.25 11.3K
09:45 45.25 45.25 45.12 45.13 11.3K
09:50 45.12 45.15 45.08 45.10 35.0K
09:55 45.08 45.10 45.03 45.06 10.5K
10:00 45.04 45.04 44.85 44.98 46.0K
10:05 44.98 45.05 44.98 45.00 2.6K
10:10 45.03 45.07 45.03 45.07 1.7K
10:15 45.08 45.17 45.08 45.11 3.9K
10:20 45.11 45.17 45.03 45.14 6.1K
10:25 45.13 45.16 45.03 45.04 11.5K
10:30 45.13 45.24 45.05 45.24 6.8K
10:35 45.26 45.33 45.18 45.26 7.6K
10:40 45.28 45.28 45.04 45.04 13.0K
10:45 45.04 45.05 45.02 45.05 10.0K
10:50 45.11 45.11 45.11 45.11 2.2K
10:55 45.03 45.03 45.02 45.02 2.0K
11:00 45.02 45.06 45.01 45.01 5.8K
11:05 45.06 45.08 45.02 45.02 3.0K
11:10 45.01 45.02 44.98 45.02 9.4K
11:15 45.07 45.14 45.00 45.14 10.7K
11:20 45.08 45.09 44.98 44.98 2.8K
11:25 45.01 45.09 45.01 45.09 2.1K
13:00 45.09 45.12 45.04 45.12 5.8K
13:05 45.12 45.12 45.06 45.06 7.5K
13:10 45.08 45.08 44.99 44.99 5.0K
13:15 44.99 45.00 44.99 44.99 2.4K
13:20 44.99 44.99 44.93 44.93 5.6K
13:25 44.95 45.00 44.93 44.94 10.3K
13:30 44.96 45.06 44.96 45.04 5.9K
13:35 44.97 44.97 44.87 44.87 14.6K
13:40 44.87 44.90 44.84 44.86 20.6K
13:45 44.81 44.88 44.81 44.88 4.8K
13:50 44.88 44.88 44.80 44.81 12.6K
13:55 44.80 44.87 44.80 44.87 8.7K
14:00 44.81 44.84 44.65 44.70 18.4K
14:05 44.69 44.75 44.58 44.58 17.0K
14:10 44.56 44.67 44.56 44.67 4.5K
14:15 44.67 44.75 44.62 44.68 8.3K
14:20 44.68 44.76 44.68 44.71 4.9K
14:25 44.78 44.78 44.63 44.63 17.1K
14:30 44.72 44.79 44.62 44.64 9.3K
14:35 44.64 44.68 44.64 44.68 19.0K
14:40 44.71 44.80 44.70 44.80 8.1K
14:45 44.84 44.85 44.70 44.71 13.4K
14:50 44.74 44.79 44.74 44.77 5.2K
14:55 44.77 44.77 44.71 44.71 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available