Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.38 44.39 44.02 44.10 16.2K
09:35 44.25 44.68 44.11 44.64 10.1K
09:40 44.63 44.65 44.39 44.39 6.8K
09:45 44.38 44.38 44.32 44.34 3.6K
09:50 44.34 44.42 44.10 44.17 6.4K
09:55 44.18 44.34 44.10 44.34 14.9K
10:00 44.22 44.34 44.22 44.29 3.1K
10:05 44.29 44.52 44.28 44.52 33.4K
10:10 44.54 44.54 44.40 44.51 7.7K
10:15 44.50 44.50 44.33 44.36 13.7K
10:20 44.36 44.36 44.28 44.34 18.1K
10:25 44.35 44.53 44.35 44.37 5.5K
10:30 44.41 44.52 44.41 44.52 3.8K
10:35 44.52 44.59 44.52 44.59 9.0K
10:40 44.55 44.55 44.55 44.55 0.2K
10:45 44.54 44.62 44.40 44.62 13.7K
10:50 44.60 44.60 44.50 44.52 1.8K
10:55 44.50 44.50 44.45 44.47 4.4K
11:00 44.52 44.54 44.47 44.47 9.9K
11:05 44.52 44.63 44.52 44.62 7.4K
11:10 44.52 44.52 44.41 44.51 18.9K
11:15 44.44 44.64 44.44 44.60 3.8K
11:20 44.60 44.61 44.53 44.53 5.8K
11:25 44.53 44.66 44.53 44.58 8.4K
13:00 44.66 44.82 44.66 44.76 19.1K
13:05 44.77 44.77 44.61 44.72 4.2K
13:10 44.71 44.71 44.56 44.60 14.6K
13:15 44.60 44.65 44.57 44.57 2.4K
13:20 44.56 44.56 44.47 44.53 12.8K
13:25 44.53 44.54 44.53 44.53 4.0K
13:30 44.53 44.54 44.42 44.51 12.9K
13:35 44.51 44.55 44.50 44.50 2.9K
13:40 44.50 44.54 44.50 44.54 1.4K
13:45 44.54 44.55 44.54 44.55 2.2K
13:50 44.59 44.59 44.54 44.54 2.6K
13:55 44.55 44.56 44.51 44.56 6.0K
14:00 44.56 44.56 44.47 44.53 7.4K
14:05 44.53 44.53 44.50 44.50 1.5K
14:10 44.53 44.53 44.49 44.50 3.9K
14:15 44.50 44.55 44.50 44.55 2.8K
14:20 44.55 44.56 44.55 44.56 1.3K
14:25 44.58 44.59 44.57 44.57 3.0K
14:30 44.57 44.58 44.48 44.58 9.4K
14:35 44.54 44.59 44.53 44.58 4.9K
14:40 44.56 44.57 44.54 44.57 3.9K
14:45 44.56 44.57 44.50 44.57 21.1K
14:50 44.57 44.59 44.50 44.50 8.3K
14:55 44.58 44.59 44.49 44.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available