Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.64 44.42 43.64 44.30 46.5K
09:35 44.32 44.45 44.31 44.39 45.3K
09:40 44.37 44.77 44.27 44.76 45.9K
09:45 44.78 44.84 44.64 44.73 22.8K
09:50 44.68 44.73 44.49 44.62 11.6K
09:55 44.51 44.67 44.40 44.55 14.7K
10:00 44.50 44.59 44.42 44.42 6.0K
10:05 44.42 44.42 44.38 44.38 8.2K
10:10 44.37 44.37 44.21 44.24 11.4K
10:15 44.23 44.29 44.21 44.22 7.2K
10:20 44.29 44.29 44.11 44.11 5.6K
10:25 44.12 44.12 44.05 44.12 4.7K
10:30 44.03 44.12 44.03 44.06 7.7K
10:35 44.07 44.07 44.00 44.01 9.6K
10:40 44.02 44.12 44.01 44.03 7.2K
10:45 44.03 44.03 43.93 43.94 9.8K
10:50 43.94 43.94 43.77 43.77 16.8K
10:55 43.78 43.83 43.68 43.69 18.7K
11:00 43.66 43.70 43.60 43.67 21.3K
11:05 43.67 43.67 43.56 43.61 24.4K
11:10 43.59 43.68 43.59 43.63 12.4K
11:15 43.59 43.65 43.57 43.65 2.9K
11:20 43.68 43.80 43.62 43.80 9.0K
11:25 43.78 43.83 43.76 43.82 1.9K
13:00 43.82 43.82 43.72 43.72 2.1K
13:05 43.75 43.82 43.73 43.73 3.6K
13:10 43.74 43.74 43.68 43.68 10.1K
13:15 43.68 43.68 43.62 43.62 7.2K
13:20 43.62 43.66 43.62 43.66 1.8K
13:25 43.63 43.75 43.62 43.71 14.1K
13:30 43.69 43.69 43.60 43.60 14.4K
13:35 43.66 43.74 43.66 43.74 4.2K
13:40 43.78 43.81 43.74 43.75 1.6K
13:45 43.76 43.82 43.76 43.82 3.5K
13:50 43.77 43.84 43.77 43.84 2.5K
13:55 43.85 43.86 43.84 43.84 4.0K
14:00 43.84 43.86 43.80 43.80 21.0K
14:05 43.79 43.79 43.77 43.77 1.6K
14:10 43.78 43.80 43.78 43.80 1.3K
14:15 43.78 43.78 43.71 43.71 10.6K
14:20 43.71 43.71 43.71 43.71 0.2K
14:25 43.72 43.73 43.72 43.73 1.3K
14:30 43.74 43.81 43.73 43.81 3.6K
14:35 43.79 43.79 43.70 43.72 19.6K
14:40 43.70 43.70 43.64 43.64 7.4K
14:45 43.65 43.73 43.64 43.64 11.6K
14:50 43.64 43.66 43.60 43.61 11.3K
14:55 43.60 43.65 43.58 43.58 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available