107.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 43.64 | 44.42 | 43.64 | 44.30 | 46.5K |
09:35 | 44.32 | 44.45 | 44.31 | 44.39 | 45.3K |
09:40 | 44.37 | 44.77 | 44.27 | 44.76 | 45.9K |
09:45 | 44.78 | 44.84 | 44.64 | 44.73 | 22.8K |
09:50 | 44.68 | 44.73 | 44.49 | 44.62 | 11.6K |
09:55 | 44.51 | 44.67 | 44.40 | 44.55 | 14.7K |
10:00 | 44.50 | 44.59 | 44.42 | 44.42 | 6.0K |
10:05 | 44.42 | 44.42 | 44.38 | 44.38 | 8.2K |
10:10 | 44.37 | 44.37 | 44.21 | 44.24 | 11.4K |
10:15 | 44.23 | 44.29 | 44.21 | 44.22 | 7.2K |
10:20 | 44.29 | 44.29 | 44.11 | 44.11 | 5.6K |
10:25 | 44.12 | 44.12 | 44.05 | 44.12 | 4.7K |
10:30 | 44.03 | 44.12 | 44.03 | 44.06 | 7.7K |
10:35 | 44.07 | 44.07 | 44.00 | 44.01 | 9.6K |
10:40 | 44.02 | 44.12 | 44.01 | 44.03 | 7.2K |
10:45 | 44.03 | 44.03 | 43.93 | 43.94 | 9.8K |
10:50 | 43.94 | 43.94 | 43.77 | 43.77 | 16.8K |
10:55 | 43.78 | 43.83 | 43.68 | 43.69 | 18.7K |
11:00 | 43.66 | 43.70 | 43.60 | 43.67 | 21.3K |
11:05 | 43.67 | 43.67 | 43.56 | 43.61 | 24.4K |
11:10 | 43.59 | 43.68 | 43.59 | 43.63 | 12.4K |
11:15 | 43.59 | 43.65 | 43.57 | 43.65 | 2.9K |
11:20 | 43.68 | 43.80 | 43.62 | 43.80 | 9.0K |
11:25 | 43.78 | 43.83 | 43.76 | 43.82 | 1.9K |
13:00 | 43.82 | 43.82 | 43.72 | 43.72 | 2.1K |
13:05 | 43.75 | 43.82 | 43.73 | 43.73 | 3.6K |
13:10 | 43.74 | 43.74 | 43.68 | 43.68 | 10.1K |
13:15 | 43.68 | 43.68 | 43.62 | 43.62 | 7.2K |
13:20 | 43.62 | 43.66 | 43.62 | 43.66 | 1.8K |
13:25 | 43.63 | 43.75 | 43.62 | 43.71 | 14.1K |
13:30 | 43.69 | 43.69 | 43.60 | 43.60 | 14.4K |
13:35 | 43.66 | 43.74 | 43.66 | 43.74 | 4.2K |
13:40 | 43.78 | 43.81 | 43.74 | 43.75 | 1.6K |
13:45 | 43.76 | 43.82 | 43.76 | 43.82 | 3.5K |
13:50 | 43.77 | 43.84 | 43.77 | 43.84 | 2.5K |
13:55 | 43.85 | 43.86 | 43.84 | 43.84 | 4.0K |
14:00 | 43.84 | 43.86 | 43.80 | 43.80 | 21.0K |
14:05 | 43.79 | 43.79 | 43.77 | 43.77 | 1.6K |
14:10 | 43.78 | 43.80 | 43.78 | 43.80 | 1.3K |
14:15 | 43.78 | 43.78 | 43.71 | 43.71 | 10.6K |
14:20 | 43.71 | 43.71 | 43.71 | 43.71 | 0.2K |
14:25 | 43.72 | 43.73 | 43.72 | 43.73 | 1.3K |
14:30 | 43.74 | 43.81 | 43.73 | 43.81 | 3.6K |
14:35 | 43.79 | 43.79 | 43.70 | 43.72 | 19.6K |
14:40 | 43.70 | 43.70 | 43.64 | 43.64 | 7.4K |
14:45 | 43.65 | 43.73 | 43.64 | 43.64 | 11.6K |
14:50 | 43.64 | 43.66 | 43.60 | 43.61 | 11.3K |
14:55 | 43.60 | 43.65 | 43.58 | 43.58 | 6.8K |