Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.52 43.59 43.31 43.56 20.7K
09:35 43.60 43.63 43.21 43.33 24.5K
09:40 43.28 43.35 43.13 43.32 19.2K
09:45 43.28 43.41 43.28 43.31 16.5K
09:50 43.31 43.41 43.31 43.32 11.2K
09:55 43.41 43.49 43.29 43.49 7.8K
10:00 43.40 43.46 43.38 43.39 8.1K
10:05 43.34 43.47 43.33 43.47 10.2K
10:10 43.44 43.46 43.30 43.30 3.4K
10:15 43.30 43.42 43.30 43.35 4.5K
10:20 43.38 43.51 43.38 43.50 9.7K
10:25 43.55 43.64 43.53 43.57 9.9K
10:30 43.57 43.61 43.53 43.53 5.7K
10:35 43.55 43.68 43.55 43.58 3.5K
10:40 43.58 43.58 43.53 43.53 2.6K
10:45 43.58 43.70 43.58 43.70 10.7K
10:50 43.61 43.70 43.53 43.58 7.5K
10:55 43.63 43.63 43.59 43.63 0.8K
11:00 43.71 43.83 43.68 43.78 6.6K
11:05 43.81 43.85 43.81 43.85 2.7K
11:10 43.81 43.95 43.81 43.88 12.0K
11:15 43.87 43.87 43.81 43.81 1.6K
11:20 43.81 43.81 43.77 43.77 8.3K
11:25 43.76 43.77 43.70 43.70 2.0K
13:05 43.64 43.77 43.64 43.77 10.4K
13:10 43.81 43.86 43.76 43.84 10.2K
13:15 43.84 43.87 43.73 43.73 13.4K
13:20 43.73 43.84 43.73 43.84 12.6K
13:25 43.84 43.84 43.76 43.76 3.0K
13:30 43.69 43.69 43.65 43.68 3.3K
13:35 43.68 43.68 43.68 43.68 0.6K
13:40 43.60 43.72 43.60 43.72 0.7K
13:45 43.60 43.68 43.60 43.68 1.6K
13:50 43.57 43.58 43.51 43.51 5.1K
13:55 43.52 43.60 43.44 43.44 11.6K
14:00 43.43 43.44 43.35 43.35 14.7K
14:05 43.31 43.32 43.24 43.26 15.7K
14:10 43.24 43.25 43.06 43.06 31.0K
14:15 43.06 43.09 43.01 43.01 24.6K
14:20 43.07 43.07 43.00 43.02 16.8K
14:25 43.01 43.03 42.95 42.95 23.2K
14:30 42.92 42.92 42.84 42.89 13.0K
14:35 42.89 43.10 42.89 42.94 9.2K
14:40 42.95 43.13 42.95 43.12 12.7K
14:45 42.99 43.08 42.94 42.94 5.4K
14:50 42.90 43.08 42.89 43.02 23.4K
14:55 43.02 43.02 42.97 42.97 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available