107.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 43.02 | 43.27 | 43.01 | 43.02 | 20.9K |
09:35 | 43.02 | 43.25 | 43.01 | 43.07 | 14.4K |
09:40 | 43.09 | 43.10 | 43.03 | 43.03 | 8.2K |
09:45 | 43.05 | 43.22 | 43.02 | 43.02 | 24.0K |
09:50 | 43.02 | 43.17 | 42.97 | 43.11 | 14.0K |
09:55 | 43.05 | 43.11 | 42.99 | 43.11 | 3.7K |
10:00 | 43.08 | 43.15 | 42.95 | 43.10 | 8.4K |
10:05 | 43.07 | 43.17 | 43.07 | 43.17 | 6.6K |
10:10 | 43.17 | 43.29 | 43.07 | 43.15 | 25.5K |
10:15 | 43.19 | 43.20 | 43.16 | 43.16 | 1.9K |
10:20 | 43.19 | 43.21 | 43.11 | 43.11 | 3.6K |
10:25 | 43.18 | 43.21 | 43.18 | 43.21 | 2.7K |
10:30 | 43.20 | 43.26 | 43.12 | 43.25 | 15.0K |
10:35 | 43.23 | 43.25 | 43.20 | 43.25 | 29.6K |
10:40 | 43.30 | 43.36 | 43.23 | 43.24 | 10.6K |
10:45 | 43.19 | 43.24 | 43.19 | 43.23 | 1.6K |
10:50 | 43.24 | 43.26 | 43.23 | 43.23 | 2.1K |
10:55 | 43.17 | 43.17 | 43.14 | 43.14 | 4.7K |
11:00 | 43.14 | 43.20 | 43.14 | 43.14 | 1.9K |
11:05 | 43.14 | 43.14 | 43.13 | 43.13 | 1.7K |
11:10 | 43.13 | 43.13 | 43.10 | 43.10 | 1.0K |
11:15 | 43.13 | 43.13 | 42.95 | 42.95 | 7.0K |
11:20 | 42.81 | 42.98 | 42.81 | 42.90 | 21.8K |
11:25 | 42.93 | 42.97 | 42.92 | 42.92 | 1.2K |
13:00 | 42.90 | 43.07 | 42.90 | 43.07 | 7.5K |
13:05 | 43.02 | 43.07 | 43.02 | 43.07 | 0.9K |
13:10 | 43.02 | 43.07 | 43.02 | 43.07 | 10.3K |
13:15 | 43.08 | 43.13 | 43.08 | 43.08 | 0.7K |
13:20 | 43.02 | 43.08 | 43.02 | 43.08 | 0.5K |
13:25 | 43.04 | 43.04 | 43.04 | 43.04 | 0.2K |
13:30 | 43.04 | 43.23 | 43.04 | 43.22 | 5.8K |
13:35 | 43.22 | 43.35 | 43.19 | 43.26 | 24.9K |
13:40 | 43.25 | 43.26 | 43.11 | 43.11 | 8.0K |
13:45 | 43.24 | 43.29 | 43.17 | 43.24 | 1.9K |
13:50 | 43.24 | 43.26 | 43.24 | 43.26 | 8.1K |
13:55 | 43.27 | 43.27 | 43.24 | 43.24 | 1.6K |
14:00 | 43.25 | 43.25 | 43.21 | 43.25 | 6.5K |
14:05 | 43.23 | 43.25 | 43.22 | 43.22 | 1.0K |
14:10 | 43.18 | 43.25 | 43.18 | 43.25 | 1.8K |
14:15 | 43.23 | 43.25 | 43.19 | 43.19 | 3.0K |
14:20 | 43.17 | 43.17 | 43.17 | 43.17 | 0.7K |
14:25 | 43.17 | 43.17 | 43.06 | 43.06 | 1.7K |
14:30 | 43.09 | 43.10 | 43.09 | 43.10 | 6.2K |
14:35 | 43.11 | 43.22 | 43.11 | 43.22 | 15.6K |
14:40 | 43.17 | 43.17 | 43.03 | 43.06 | 3.6K |
14:45 | 43.14 | 43.14 | 43.11 | 43.12 | 3.0K |
14:50 | 43.08 | 43.12 | 43.07 | 43.08 | 7.5K |
14:55 | 43.09 | 43.18 | 43.06 | 43.18 | 13.4K |