Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.02 43.27 43.01 43.02 20.9K
09:35 43.02 43.25 43.01 43.07 14.4K
09:40 43.09 43.10 43.03 43.03 8.2K
09:45 43.05 43.22 43.02 43.02 24.0K
09:50 43.02 43.17 42.97 43.11 14.0K
09:55 43.05 43.11 42.99 43.11 3.7K
10:00 43.08 43.15 42.95 43.10 8.4K
10:05 43.07 43.17 43.07 43.17 6.6K
10:10 43.17 43.29 43.07 43.15 25.5K
10:15 43.19 43.20 43.16 43.16 1.9K
10:20 43.19 43.21 43.11 43.11 3.6K
10:25 43.18 43.21 43.18 43.21 2.7K
10:30 43.20 43.26 43.12 43.25 15.0K
10:35 43.23 43.25 43.20 43.25 29.6K
10:40 43.30 43.36 43.23 43.24 10.6K
10:45 43.19 43.24 43.19 43.23 1.6K
10:50 43.24 43.26 43.23 43.23 2.1K
10:55 43.17 43.17 43.14 43.14 4.7K
11:00 43.14 43.20 43.14 43.14 1.9K
11:05 43.14 43.14 43.13 43.13 1.7K
11:10 43.13 43.13 43.10 43.10 1.0K
11:15 43.13 43.13 42.95 42.95 7.0K
11:20 42.81 42.98 42.81 42.90 21.8K
11:25 42.93 42.97 42.92 42.92 1.2K
13:00 42.90 43.07 42.90 43.07 7.5K
13:05 43.02 43.07 43.02 43.07 0.9K
13:10 43.02 43.07 43.02 43.07 10.3K
13:15 43.08 43.13 43.08 43.08 0.7K
13:20 43.02 43.08 43.02 43.08 0.5K
13:25 43.04 43.04 43.04 43.04 0.2K
13:30 43.04 43.23 43.04 43.22 5.8K
13:35 43.22 43.35 43.19 43.26 24.9K
13:40 43.25 43.26 43.11 43.11 8.0K
13:45 43.24 43.29 43.17 43.24 1.9K
13:50 43.24 43.26 43.24 43.26 8.1K
13:55 43.27 43.27 43.24 43.24 1.6K
14:00 43.25 43.25 43.21 43.25 6.5K
14:05 43.23 43.25 43.22 43.22 1.0K
14:10 43.18 43.25 43.18 43.25 1.8K
14:15 43.23 43.25 43.19 43.19 3.0K
14:20 43.17 43.17 43.17 43.17 0.7K
14:25 43.17 43.17 43.06 43.06 1.7K
14:30 43.09 43.10 43.09 43.10 6.2K
14:35 43.11 43.22 43.11 43.22 15.6K
14:40 43.17 43.17 43.03 43.06 3.6K
14:45 43.14 43.14 43.11 43.12 3.0K
14:50 43.08 43.12 43.07 43.08 7.5K
14:55 43.09 43.18 43.06 43.18 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available