Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.17 43.17 42.77 42.98 27.1K
09:35 43.10 43.10 42.85 42.98 11.9K
09:40 43.01 43.01 42.82 42.92 16.4K
09:45 42.92 42.92 42.83 42.85 6.5K
09:50 42.85 43.03 42.85 43.03 12.2K
09:55 42.97 42.97 42.96 42.96 3.8K
10:00 42.94 42.94 42.83 42.87 3.3K
10:05 42.87 42.95 42.87 42.95 4.2K
10:10 42.84 42.84 42.83 42.84 7.7K
10:15 42.85 42.86 42.85 42.86 1.1K
10:20 42.86 42.94 42.86 42.94 0.8K
10:25 42.87 42.89 42.86 42.89 1.6K
10:30 42.88 42.89 42.84 42.85 5.6K
10:35 42.85 42.86 42.76 42.78 11.4K
10:40 42.78 42.80 42.78 42.80 1.7K
10:45 42.79 42.80 42.72 42.80 13.1K
10:50 42.87 42.87 42.78 42.87 3.7K
10:55 42.80 42.80 42.77 42.77 2.7K
11:00 42.76 42.77 42.72 42.76 6.6K
11:05 42.75 42.77 42.75 42.77 2.5K
11:10 42.75 42.85 42.75 42.85 0.9K
11:15 42.77 42.77 42.71 42.71 8.9K
11:20 42.71 42.71 42.69 42.69 1.8K
11:25 42.64 42.73 42.61 42.73 1.3K
13:00 42.73 42.85 42.73 42.85 6.6K
13:05 42.85 43.05 42.85 42.98 9.3K
13:10 42.98 42.98 42.98 42.98 0.4K
13:15 42.89 42.90 42.89 42.90 1.0K
13:20 42.89 42.92 42.88 42.92 2.2K
13:25 42.91 42.91 42.86 42.86 1.4K
13:30 42.86 43.00 42.86 43.00 11.5K
13:35 43.05 43.07 43.05 43.07 3.2K
13:40 43.01 43.01 42.92 42.92 2.2K
13:45 42.92 43.04 42.86 42.86 2.2K
13:50 42.86 42.88 42.75 42.88 2.4K
13:55 42.86 42.86 42.86 42.86 1.5K
14:00 43.00 43.00 43.00 43.00 0.3K
14:05 42.88 42.88 42.84 42.84 0.4K
14:10 42.86 42.94 42.86 42.94 3.2K
14:15 42.98 43.16 42.98 43.16 11.4K
14:20 43.18 43.18 43.01 43.15 26.0K
14:25 43.15 43.15 42.98 43.10 4.7K
14:30 43.00 43.00 42.94 42.94 1.1K
14:35 42.94 42.94 42.89 42.89 1.4K
14:40 42.89 42.89 42.82 42.85 3.8K
14:45 42.85 42.93 42.85 42.88 4.2K
14:50 42.91 42.94 42.86 42.90 5.2K
14:55 42.89 42.98 42.87 42.96 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available