Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.52 43.12 42.52 42.95 35.8K
09:35 42.81 43.00 42.81 42.84 10.8K
09:40 42.91 42.95 42.81 42.86 6.3K
09:45 42.94 43.24 42.81 43.21 38.7K
09:50 43.22 43.29 43.07 43.24 9.1K
09:55 43.20 43.47 43.19 43.47 34.7K
10:00 43.48 43.52 43.31 43.31 24.3K
10:05 43.20 43.31 43.20 43.31 1.3K
10:10 43.29 43.29 43.15 43.19 10.0K
10:15 43.22 43.23 43.22 43.22 0.9K
10:20 43.22 43.22 43.10 43.12 3.2K
10:25 43.11 43.11 43.02 43.02 3.7K
10:30 43.09 43.09 43.09 43.09 1.2K
10:35 43.10 43.21 43.10 43.18 6.5K
10:40 43.15 43.15 43.10 43.14 2.6K
10:45 43.14 43.18 43.12 43.12 4.5K
10:50 43.12 43.12 43.09 43.09 5.1K
10:55 43.08 43.08 43.03 43.03 2.8K
11:00 43.07 43.12 43.07 43.12 1.9K
11:05 43.16 43.16 43.07 43.07 1.3K
11:10 43.07 43.12 43.07 43.12 5.2K
11:15 43.16 43.30 43.16 43.24 8.0K
11:20 43.24 43.24 43.22 43.24 2.3K
11:25 43.30 43.34 43.30 43.33 5.5K
13:00 43.34 43.35 43.13 43.13 9.0K
13:05 43.20 43.20 43.10 43.10 4.2K
13:10 43.10 43.10 43.10 43.10 5.2K
13:15 43.15 43.20 43.09 43.20 1.6K
13:20 43.16 43.23 43.13 43.23 4.1K
13:30 43.13 43.34 43.13 43.24 10.7K
13:35 43.26 43.33 43.26 43.31 3.7K
13:40 43.34 43.34 43.30 43.30 1.9K
13:45 43.28 43.28 43.22 43.24 2.2K
13:50 43.28 43.28 43.23 43.23 1.0K
13:55 43.25 43.25 43.20 43.25 3.0K
14:00 43.24 43.25 43.24 43.25 0.6K
14:05 43.20 43.25 43.18 43.19 2.9K
14:10 43.19 43.19 43.12 43.14 4.6K
14:15 43.18 43.24 43.15 43.24 1.1K
14:25 43.17 43.19 43.12 43.12 14.1K
14:30 43.20 43.20 43.12 43.13 1.6K
14:35 43.18 43.18 43.04 43.07 2.1K
14:40 43.06 43.14 43.02 43.14 8.8K
14:45 43.13 43.15 43.04 43.10 4.2K
14:50 43.05 43.06 43.01 43.01 5.4K
14:55 43.01 43.04 43.00 43.01 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available