Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.02 43.54 43.02 43.13 6.1K
09:35 43.13 43.16 43.01 43.16 25.2K
09:40 43.16 43.25 43.10 43.25 7.7K
09:45 43.25 43.39 43.25 43.39 8.7K
09:50 43.40 43.48 43.38 43.38 33.0K
09:55 43.36 43.41 43.36 43.41 2.8K
10:00 43.38 43.38 43.30 43.32 13.0K
10:05 43.31 43.32 43.30 43.31 2.5K
10:10 43.33 43.45 43.30 43.44 16.2K
10:15 43.46 43.46 43.43 43.43 4.1K
10:20 43.40 43.48 43.35 43.48 8.5K
10:25 43.40 43.46 43.38 43.41 2.6K
10:30 43.41 43.42 43.36 43.36 1.2K
10:35 43.36 43.36 43.26 43.33 7.6K
10:40 43.36 43.36 43.27 43.27 15.9K
10:45 43.27 43.27 43.27 43.27 1.3K
10:50 43.29 43.29 43.28 43.28 6.1K
10:55 43.27 43.27 43.17 43.17 21.3K
11:00 43.28 43.32 43.28 43.30 6.2K
11:05 43.30 43.32 43.29 43.32 3.8K
11:10 43.33 43.35 43.32 43.35 1.9K
11:15 43.34 43.41 43.33 43.36 6.6K
11:20 43.45 43.45 43.40 43.44 18.3K
11:25 43.36 43.37 43.31 43.37 2.4K
13:00 43.29 43.36 43.29 43.31 1.8K
13:05 43.31 43.40 43.31 43.40 2.0K
13:10 43.38 43.39 43.24 43.24 6.4K
13:15 43.31 43.31 43.24 43.24 0.6K
13:20 43.24 43.24 43.23 43.23 1.4K
13:25 43.20 43.22 43.17 43.20 4.1K
13:30 43.18 43.20 43.17 43.17 3.6K
13:35 43.17 43.20 43.17 43.19 5.9K
13:40 43.19 43.20 43.19 43.20 3.3K
13:45 43.20 43.21 43.20 43.21 2.3K
13:50 43.21 43.28 43.21 43.28 2.0K
13:55 43.22 43.22 43.20 43.20 2.0K
14:00 43.27 43.29 43.27 43.29 1.6K
14:05 43.29 43.29 43.27 43.27 1.2K
14:10 43.29 43.29 43.26 43.26 1.5K
14:15 43.23 43.27 43.20 43.27 5.9K
14:20 43.27 43.27 43.24 43.24 3.2K
14:25 43.24 43.24 43.23 43.24 1.7K
14:30 43.22 43.29 43.20 43.29 9.5K
14:35 43.25 43.26 43.24 43.24 5.4K
14:40 43.22 43.22 43.15 43.18 6.1K
14:45 43.23 43.25 43.23 43.25 5.1K
14:50 43.26 43.29 43.25 43.25 11.3K
14:55 43.19 43.32 43.19 43.32 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available