Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.38 44.01 44.03 22.3K
09:35 44.10 44.30 44.10 44.30 20.3K
09:40 44.29 44.30 44.20 44.24 14.2K
09:45 44.25 44.27 44.12 44.14 6.6K
09:50 44.10 44.21 44.08 44.14 22.8K
09:55 44.14 44.30 44.09 44.30 32.9K
10:00 44.17 44.26 44.17 44.25 8.0K
10:05 44.25 44.28 44.22 44.28 18.0K
10:10 44.29 44.34 44.24 44.26 17.1K
10:15 44.34 44.34 44.28 44.28 3.8K
10:20 44.28 44.30 44.21 44.21 8.4K
10:25 44.20 44.23 44.10 44.17 24.6K
10:30 44.19 44.27 44.19 44.27 4.5K
10:35 44.25 44.29 44.20 44.20 2.3K
10:40 44.23 44.23 44.15 44.19 5.9K
10:45 44.20 44.21 44.13 44.15 4.5K
10:50 44.18 44.29 44.16 44.29 12.2K
10:55 44.27 44.32 44.26 44.30 5.9K
11:00 44.28 44.31 44.28 44.28 12.5K
11:05 44.30 44.32 44.28 44.30 5.7K
11:10 44.28 44.28 44.20 44.20 11.1K
11:15 44.20 44.20 44.16 44.20 2.1K
11:20 44.16 44.16 44.09 44.10 9.3K
11:25 44.13 44.13 44.12 44.12 2.0K
13:00 44.12 44.18 44.08 44.18 13.3K
13:05 44.20 44.20 44.12 44.20 5.5K
13:10 44.11 44.19 44.11 44.19 1.1K
13:15 44.20 44.20 44.09 44.09 5.3K
13:20 44.10 44.10 44.02 44.05 17.9K
13:25 44.05 44.05 44.01 44.02 10.4K
13:30 44.07 44.09 44.02 44.09 8.0K
13:35 44.09 44.09 44.03 44.08 4.7K
13:40 44.09 44.09 44.02 44.09 8.6K
13:45 44.03 44.09 44.02 44.08 9.0K
13:50 44.08 44.11 44.02 44.11 11.0K
13:55 44.12 44.18 44.12 44.12 3.2K
14:00 44.12 44.14 44.09 44.11 5.0K
14:05 44.09 44.09 44.09 44.09 2.0K
14:10 44.09 44.17 44.09 44.17 4.8K
14:15 44.12 44.12 44.12 44.12 0.4K
14:20 44.12 44.14 44.12 44.12 1.6K
14:25 44.13 44.15 44.09 44.14 4.8K
14:30 44.14 44.15 44.09 44.09 8.4K
14:35 44.09 44.10 44.08 44.08 14.1K
14:40 44.08 44.09 44.05 44.09 13.4K
14:45 44.09 44.10 44.01 44.06 38.2K
14:50 44.06 44.17 44.06 44.17 5.6K
14:55 44.17 44.17 44.09 44.17 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available