Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.40 43.71 43.74 31.7K
09:35 43.73 43.91 43.73 43.86 22.8K
09:40 43.85 44.02 43.84 43.89 19.4K
09:45 43.87 44.05 43.84 43.84 22.3K
09:50 43.87 43.94 43.84 43.94 5.6K
09:55 43.89 43.94 43.86 43.86 6.0K
10:00 43.86 43.86 43.73 43.73 16.0K
10:05 43.74 43.86 43.72 43.79 6.8K
10:10 43.78 43.81 43.77 43.80 14.2K
10:15 43.79 43.80 43.72 43.73 3.8K
10:20 43.73 43.73 43.66 43.70 23.5K
10:25 43.70 43.70 43.65 43.68 7.4K
10:30 43.68 43.73 43.66 43.73 13.4K
10:35 43.73 43.76 43.68 43.68 4.4K
10:40 43.66 43.66 43.61 43.63 7.4K
10:45 43.66 43.68 43.64 43.64 2.6K
10:50 43.63 43.64 43.63 43.64 2.5K
10:55 43.64 43.64 43.64 43.64 0.4K
11:00 43.63 43.70 43.63 43.64 6.0K
11:05 43.70 43.78 43.66 43.78 7.3K
11:10 43.79 43.84 43.79 43.82 2.4K
11:15 43.80 43.80 43.74 43.74 3.1K
11:20 43.65 43.76 43.65 43.71 4.1K
11:25 43.71 43.72 43.64 43.64 3.8K
13:00 43.65 43.70 43.62 43.69 6.4K
13:05 43.64 43.70 43.64 43.64 2.7K
13:10 43.63 43.69 43.52 43.52 28.1K
13:15 43.52 43.60 43.36 43.36 26.2K
13:20 43.36 43.40 43.30 43.34 19.5K
13:25 43.34 43.34 43.12 43.12 23.9K
13:30 43.12 43.17 43.05 43.17 12.5K
13:35 43.18 43.38 43.18 43.25 9.8K
13:40 43.25 43.44 43.25 43.44 6.8K
13:45 43.36 43.42 43.36 43.36 2.4K
13:50 43.36 43.37 43.33 43.34 6.2K
13:55 43.37 43.39 43.33 43.33 6.9K
14:00 43.35 43.36 43.32 43.36 6.2K
14:05 43.32 43.32 43.31 43.31 1.8K
14:10 43.31 43.31 43.26 43.26 3.7K
14:15 43.26 43.28 43.20 43.20 7.7K
14:20 43.24 43.30 43.22 43.30 10.9K
14:25 43.29 43.35 43.29 43.33 7.0K
14:30 43.39 43.50 43.39 43.49 11.6K
14:35 43.47 43.47 43.42 43.47 6.1K
14:40 43.44 43.44 43.40 43.40 7.7K
14:45 43.40 43.45 43.40 43.45 6.0K
14:50 43.45 43.49 43.42 43.49 5.6K
14:55 43.45 43.50 43.43 43.48 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available