Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.97 43.97 43.43 43.73 20.3K
09:35 43.61 43.86 43.60 43.82 12.7K
09:40 43.80 43.95 43.80 43.95 18.8K
09:45 43.94 44.10 43.86 44.04 20.8K
09:50 44.00 44.00 43.94 43.96 10.4K
09:55 43.96 44.00 43.90 43.98 12.4K
10:00 43.98 44.02 43.87 43.87 4.0K
10:05 43.92 43.93 43.89 43.91 6.6K
10:10 43.88 43.88 43.77 43.79 8.6K
10:15 43.86 43.98 43.86 43.96 16.3K
10:20 43.99 44.09 43.90 44.09 22.0K
10:25 44.04 44.04 43.94 44.04 5.1K
10:30 44.03 44.08 44.00 44.00 4.4K
10:35 44.00 44.12 43.97 44.12 13.5K
10:40 44.13 44.13 43.96 44.05 11.6K
10:45 43.97 43.98 43.94 43.94 3.4K
10:50 43.94 43.94 43.80 43.80 6.6K
10:55 43.93 43.93 43.91 43.93 2.4K
11:00 43.86 43.88 43.83 43.88 1.0K
11:05 43.89 43.91 43.88 43.91 4.7K
11:10 43.90 43.90 43.81 43.88 3.4K
11:15 43.81 43.84 43.81 43.84 0.8K
11:20 43.91 43.94 43.91 43.92 2.7K
11:25 43.92 43.95 43.92 43.95 4.1K
13:00 43.95 44.04 43.92 44.04 2.8K
13:05 44.03 44.09 43.90 43.90 8.5K
13:10 43.92 43.92 43.88 43.92 2.1K
13:15 43.88 43.88 43.82 43.82 4.0K
13:20 43.82 43.83 43.81 43.82 9.0K
13:25 43.82 43.91 43.82 43.91 13.9K
13:30 43.89 43.89 43.89 43.89 0.8K
13:35 43.88 43.89 43.86 43.86 2.3K
13:40 43.86 43.88 43.86 43.88 1.1K
13:45 43.89 43.90 43.86 43.86 4.1K
13:50 43.86 43.91 43.86 43.91 2.9K
13:55 43.98 43.98 43.90 43.90 1.4K
14:05 43.90 43.90 43.87 43.87 1.3K
14:10 43.86 43.89 43.86 43.86 4.1K
14:15 43.89 43.89 43.89 43.89 0.5K
14:20 43.86 43.99 43.86 43.90 7.4K
14:25 43.90 43.90 43.88 43.89 6.1K
14:30 43.89 43.94 43.89 43.91 7.3K
14:35 43.88 43.88 43.83 43.83 3.8K
14:40 43.83 43.83 43.82 43.83 3.0K
14:45 43.83 43.89 43.83 43.89 3.0K
14:50 43.82 43.90 43.82 43.83 7.5K
14:55 43.81 43.84 43.81 43.84 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available