Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.83 43.83 43.62 43.80 19.3K
09:35 43.78 43.92 43.69 43.80 4.9K
09:40 43.92 43.98 43.84 43.95 17.8K
09:45 43.97 44.13 43.93 43.97 30.1K
09:50 44.03 44.03 43.76 43.87 29.9K
09:55 43.88 43.97 43.79 43.79 6.2K
10:00 43.88 43.95 43.86 43.95 1.4K
10:05 43.96 44.19 43.95 44.15 20.3K
10:10 44.10 44.13 44.01 44.09 7.8K
10:20 44.09 44.11 44.09 44.09 14.9K
10:25 44.09 44.28 44.09 44.22 33.4K
10:30 44.12 44.22 44.11 44.20 3.3K
10:35 44.20 44.21 44.12 44.21 4.8K
10:40 44.16 44.17 44.12 44.12 3.7K
10:45 44.12 44.12 43.99 44.12 3.9K
10:50 44.11 44.14 44.11 44.14 6.7K
10:55 44.14 44.22 44.14 44.15 5.6K
11:00 44.08 44.08 44.08 44.08 1.3K
11:05 44.23 44.39 44.14 44.14 47.1K
11:10 44.28 44.36 44.20 44.33 11.4K
11:15 44.33 44.35 44.24 44.27 7.7K
11:20 44.23 44.47 44.22 44.47 97.4K
11:25 44.48 44.63 44.43 44.51 20.7K
13:00 44.51 44.58 44.43 44.54 20.2K
13:05 44.57 44.75 44.53 44.75 40.9K
13:10 44.68 44.72 44.39 44.39 13.4K
13:15 44.46 44.60 44.45 44.60 8.1K
13:20 44.45 44.57 44.45 44.57 9.0K
13:25 44.48 44.51 44.42 44.42 8.5K
13:30 44.35 44.48 44.35 44.36 12.2K
13:35 44.47 44.58 44.38 44.58 11.4K
13:40 44.54 44.54 44.37 44.37 11.1K
13:45 44.36 44.56 44.36 44.48 32.1K
13:50 44.49 44.58 44.49 44.55 33.7K
13:55 44.50 44.50 44.46 44.48 6.2K
14:00 44.48 44.54 44.42 44.54 5.1K
14:05 44.54 44.57 44.50 44.50 7.6K
14:10 44.56 44.58 44.56 44.57 12.9K
14:15 44.57 44.58 44.50 44.57 7.0K
14:20 44.56 44.76 44.51 44.70 56.4K
14:25 44.70 44.70 44.63 44.64 17.6K
14:30 44.67 44.75 44.67 44.75 24.7K
14:35 44.75 44.75 44.65 44.67 24.4K
14:40 44.67 44.73 44.65 44.73 28.1K
14:45 44.72 44.73 44.69 44.70 11.0K
14:50 44.70 44.74 44.70 44.72 28.1K
14:55 44.72 44.73 44.71 44.73 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available