Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.77 44.81 44.22 44.76 26.0K
09:35 44.66 44.72 44.50 44.66 13.1K
09:40 44.59 44.76 44.53 44.74 14.2K
09:45 44.76 44.80 44.61 44.68 24.3K
09:50 44.63 44.68 44.54 44.61 12.3K
09:55 44.60 44.61 44.44 44.50 16.8K
10:00 44.44 44.50 44.37 44.37 5.9K
10:05 44.33 44.78 44.32 44.62 18.6K
10:10 44.62 44.63 44.51 44.63 4.4K
10:15 44.51 44.52 44.46 44.49 1.6K
10:20 44.48 44.48 44.35 44.38 7.8K
10:25 44.38 44.56 44.32 44.37 16.8K
10:30 44.50 44.50 44.34 44.34 5.3K
10:35 44.35 44.35 44.26 44.26 19.2K
10:40 44.27 44.29 44.03 44.05 20.2K
10:45 44.05 44.09 44.05 44.07 6.2K
10:50 44.05 44.11 44.05 44.11 2.5K
10:55 44.07 44.18 44.01 44.18 8.8K
11:00 44.03 44.05 44.01 44.05 2.0K
11:05 44.05 44.08 44.05 44.08 1.3K
11:10 44.13 44.23 44.11 44.11 7.2K
11:15 44.12 44.13 44.10 44.12 4.6K
11:20 44.12 44.12 44.10 44.12 2.4K
11:25 44.12 44.12 44.11 44.11 0.6K
13:00 44.12 44.12 44.03 44.09 41.9K
13:05 44.09 44.20 44.09 44.20 6.5K
13:10 44.23 44.40 44.21 44.35 14.0K
13:15 44.26 44.34 44.26 44.30 1.2K
13:20 44.28 44.28 44.11 44.11 5.8K
13:25 44.13 44.26 44.13 44.22 3.5K
13:30 44.20 44.28 44.15 44.28 4.4K
13:35 44.33 44.35 44.29 44.34 12.0K
13:40 44.31 44.34 44.16 44.16 4.0K
13:45 44.30 44.40 44.22 44.40 5.7K
13:50 44.40 44.40 44.25 44.31 6.5K
13:55 44.38 44.38 44.27 44.30 7.4K
14:00 44.32 44.37 44.32 44.37 3.0K
14:05 44.38 44.44 44.27 44.27 4.0K
14:10 44.30 44.33 44.30 44.31 1.6K
14:15 44.36 44.36 44.31 44.31 1.3K
14:20 44.32 44.38 44.32 44.37 1.6K
14:25 44.33 44.33 44.24 44.24 13.4K
14:30 44.27 44.30 44.25 44.30 6.8K
14:35 44.30 44.31 44.18 44.21 6.0K
14:40 44.21 44.32 44.21 44.27 8.0K
14:45 44.26 44.32 44.18 44.20 14.3K
14:50 44.19 44.24 44.18 44.20 27.9K
14:55 44.23 44.27 44.20 44.24 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available