Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.61 45.03 44.61 45.00 33.6K
09:35 44.96 45.07 44.91 44.92 19.7K
09:40 44.92 44.99 44.80 44.99 30.6K
09:45 44.93 44.98 44.93 44.98 2.1K
09:50 44.98 45.03 44.98 45.00 6.5K
09:55 44.98 45.03 44.98 45.00 8.4K
10:00 44.96 45.15 44.96 45.05 36.7K
10:05 45.06 45.15 45.06 45.15 19.9K
10:10 45.13 45.13 44.92 45.01 18.5K
10:15 45.01 45.01 44.96 44.96 8.4K
10:20 44.92 44.92 44.80 44.82 20.7K
10:25 44.86 44.86 44.72 44.73 21.3K
10:30 44.72 44.72 44.62 44.70 16.1K
10:35 44.63 44.70 44.63 44.70 8.2K
10:40 44.72 44.73 44.72 44.72 4.7K
10:45 44.68 44.70 44.66 44.66 12.2K
10:50 44.66 44.66 44.63 44.63 7.0K
10:55 44.62 44.64 44.61 44.61 11.0K
11:00 44.62 44.73 44.62 44.73 1.0K
11:05 44.72 44.72 44.72 44.72 0.2K
11:10 44.83 44.84 44.73 44.75 8.6K
11:20 44.83 44.84 44.83 44.84 4.0K
11:25 44.83 44.83 44.80 44.80 7.2K
13:00 44.77 44.77 44.54 44.54 18.0K
13:05 44.55 44.60 44.51 44.57 12.0K
13:10 44.58 44.63 44.58 44.63 9.7K
13:15 44.62 44.62 44.51 44.52 9.4K
13:20 44.56 44.64 44.56 44.64 0.4K
13:25 44.57 44.64 44.57 44.64 7.5K
13:30 44.79 44.82 44.79 44.82 4.7K
13:35 44.82 44.83 44.60 44.60 5.2K
13:40 44.67 44.73 44.67 44.73 1.9K
13:45 44.67 44.67 44.67 44.67 0.4K
13:50 44.67 44.67 44.61 44.61 5.2K
13:55 44.61 44.65 44.60 44.60 6.3K
14:00 44.60 44.60 44.54 44.54 8.2K
14:05 44.60 44.60 44.59 44.59 2.2K
14:10 44.57 44.57 44.53 44.53 1.5K
14:15 44.57 44.57 44.53 44.53 2.3K
14:20 44.53 44.53 44.53 44.53 2.1K
14:25 44.53 44.56 44.51 44.52 6.4K
14:30 44.52 44.61 44.52 44.61 3.2K
14:35 44.61 44.69 44.61 44.68 5.2K
14:40 44.72 44.72 44.57 44.59 6.6K
14:45 44.58 44.70 44.58 44.62 2.4K
14:50 44.70 44.70 44.57 44.66 12.3K
14:55 44.61 44.70 44.56 44.70 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available