Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.28 44.00 44.11 30.3K
09:35 44.15 44.38 44.15 44.37 16.5K
09:40 44.37 44.69 44.34 44.57 66.2K
09:45 44.60 44.67 44.56 44.60 32.6K
09:50 44.58 44.58 44.38 44.51 32.9K
09:55 44.51 44.51 44.40 44.44 16.3K
10:00 44.45 44.60 44.45 44.59 19.7K
10:05 44.59 44.67 44.59 44.67 40.1K
10:10 44.68 44.68 44.41 44.57 14.6K
10:15 44.47 44.47 44.34 44.35 14.3K
10:20 44.35 44.35 44.24 44.24 12.9K
10:25 44.23 44.39 44.23 44.39 5.8K
10:30 44.36 44.42 44.36 44.40 6.1K
10:35 44.36 44.40 44.36 44.40 1.7K
10:40 44.40 44.51 44.40 44.51 4.3K
10:45 44.47 44.47 44.33 44.33 2.4K
10:50 44.41 44.41 44.38 44.38 3.1K
10:55 44.39 44.42 44.37 44.37 3.8K
11:00 44.37 44.38 44.33 44.36 8.0K
11:05 44.37 44.37 44.37 44.37 0.4K
11:10 44.37 44.38 44.37 44.38 0.4K
11:15 44.40 44.50 44.40 44.49 17.2K
11:20 44.50 44.50 44.48 44.50 3.3K
11:25 44.48 44.50 44.48 44.48 1.5K
13:00 44.47 44.47 44.42 44.44 1.3K
13:05 44.45 44.46 44.42 44.42 2.4K
13:10 44.41 44.41 44.36 44.36 1.4K
13:15 44.36 44.39 44.36 44.39 0.5K
13:20 44.36 44.41 44.36 44.41 6.7K
13:25 44.41 44.42 44.39 44.42 11.1K
13:30 44.42 44.42 44.40 44.40 1.8K
13:35 44.41 44.43 44.40 44.43 3.3K
13:40 44.43 44.43 44.42 44.43 2.4K
13:45 44.44 44.50 44.43 44.48 19.5K
13:50 44.48 44.48 44.44 44.47 2.5K
13:55 44.48 44.50 44.47 44.50 3.3K
14:00 44.50 44.67 44.50 44.60 14.8K
14:05 44.64 44.65 44.60 44.64 2.2K
14:10 44.60 44.61 44.60 44.61 0.8K
14:15 44.62 44.64 44.61 44.63 6.1K
14:20 44.60 44.60 44.57 44.57 1.4K
14:25 44.58 44.60 44.57 44.60 3.9K
14:30 44.60 44.63 44.58 44.63 4.9K
14:35 44.63 44.68 44.63 44.64 14.1K
14:40 44.66 44.68 44.63 44.68 10.4K
14:45 44.62 44.66 44.59 44.61 4.5K
14:50 44.60 44.64 44.60 44.63 8.5K
14:55 44.61 44.68 44.60 44.60 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available