Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.27 45.48 45.14 45.22 33.2K
09:35 45.23 45.32 45.21 45.28 25.5K
09:40 45.28 45.38 45.24 45.33 30.9K
09:45 45.39 45.76 45.39 45.65 57.9K
09:50 45.65 45.81 45.64 45.75 52.2K
09:55 45.73 45.96 45.72 45.84 56.1K
10:00 45.82 45.87 45.78 45.80 31.0K
10:05 45.80 45.93 45.75 45.90 69.3K
10:10 45.80 45.88 45.65 45.75 56.0K
10:15 45.75 45.79 45.64 45.65 13.1K
10:20 45.62 45.62 45.36 45.38 59.2K
10:25 45.38 45.42 45.28 45.28 63.8K
10:30 45.28 45.37 45.28 45.32 12.6K
10:35 45.34 45.37 45.32 45.33 12.7K
10:40 45.34 45.34 45.21 45.22 28.1K
10:45 45.22 45.23 45.19 45.20 13.9K
10:50 45.20 45.28 45.19 45.28 2.8K
10:55 45.26 45.28 45.26 45.26 1.2K
11:00 45.26 45.28 45.22 45.26 12.9K
11:05 45.26 45.33 45.26 45.33 3.3K
11:10 45.40 45.40 45.30 45.30 1.0K
11:15 45.26 45.38 45.26 45.38 2.2K
11:20 45.31 45.38 45.31 45.31 7.2K
11:25 45.38 45.42 45.38 45.41 8.6K
13:00 45.41 45.50 45.38 45.49 56.2K
13:05 45.45 45.48 45.31 45.41 24.1K
13:10 45.41 45.48 45.41 45.48 2.7K
13:15 45.48 45.73 45.48 45.70 27.0K
13:20 45.70 45.74 45.65 45.65 14.4K
13:25 45.62 45.64 45.50 45.50 43.5K
13:30 45.61 45.61 45.48 45.49 13.2K
13:35 45.49 45.51 45.49 45.51 2.9K
13:40 45.53 45.53 45.48 45.48 8.9K
13:45 45.48 45.55 45.45 45.50 10.3K
13:50 45.43 45.55 45.43 45.49 5.9K
13:55 45.59 45.73 45.54 45.73 7.6K
14:00 45.70 45.70 45.60 45.60 7.2K
14:05 45.55 45.72 45.55 45.70 18.2K
14:10 45.66 45.71 45.65 45.70 17.3K
14:15 45.70 45.71 45.67 45.69 15.6K
14:20 45.71 45.80 45.70 45.79 34.1K
14:25 45.79 45.80 45.76 45.80 15.1K
14:30 45.80 45.80 45.73 45.75 28.1K
14:35 45.75 45.81 45.74 45.81 31.5K
14:40 45.81 45.87 45.76 45.76 22.8K
14:45 45.75 45.85 45.75 45.84 19.8K
14:50 45.83 45.83 45.76 45.78 21.9K
14:55 45.75 45.79 45.72 45.76 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available