Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.68 45.87 45.52 45.64 36.6K
09:35 45.64 45.72 45.59 45.61 24.1K
09:40 45.60 45.61 45.49 45.60 29.6K
09:45 45.58 45.71 45.55 45.71 16.7K
09:50 45.78 45.79 45.72 45.77 14.3K
09:55 45.77 45.84 45.76 45.79 43.1K
10:00 45.79 45.94 45.79 45.94 33.4K
10:05 45.95 45.98 45.83 45.95 30.8K
10:10 45.93 46.11 45.93 46.07 65.8K
10:15 46.07 46.11 46.00 46.06 21.3K
10:20 46.06 46.06 45.90 45.93 25.9K
10:25 45.93 45.98 45.79 45.82 18.3K
10:30 45.82 45.84 45.79 45.80 13.5K
10:35 45.80 45.82 45.80 45.81 5.5K
10:40 45.80 45.80 45.72 45.72 19.8K
10:45 45.72 45.72 45.56 45.72 38.3K
10:50 45.64 45.72 45.64 45.72 0.9K
10:55 45.72 45.84 45.72 45.84 5.3K
11:00 45.84 45.94 45.80 45.81 5.9K
11:05 45.92 45.92 45.84 45.89 4.0K
11:10 45.83 45.89 45.83 45.83 2.2K
11:15 45.83 45.90 45.80 45.85 24.2K
11:20 45.87 45.87 45.83 45.83 7.3K
11:25 45.83 45.88 45.82 45.88 2.6K
13:00 45.88 45.88 45.75 45.79 10.1K
13:05 45.79 45.84 45.78 45.78 7.8K
13:10 45.85 45.85 45.74 45.74 6.8K
13:15 45.74 45.74 45.64 45.64 11.7K
13:20 45.64 45.70 45.64 45.70 1.1K
13:25 45.70 45.72 45.70 45.71 2.0K
13:30 45.71 45.71 45.66 45.70 7.0K
13:35 45.70 45.74 45.69 45.70 5.6K
13:40 45.71 45.72 45.60 45.60 34.6K
13:45 45.55 45.59 45.55 45.56 11.6K
13:50 45.56 45.57 45.54 45.54 11.7K
13:55 45.54 45.54 45.50 45.51 10.8K
14:00 45.50 45.51 45.42 45.47 24.2K
14:05 45.44 45.51 45.44 45.51 2.9K
14:10 45.53 45.53 45.43 45.48 22.3K
14:15 45.53 45.63 45.53 45.54 10.3K
14:20 45.53 45.53 45.45 45.49 20.6K
14:25 45.46 45.46 45.32 45.32 31.4K
14:30 45.38 45.41 45.30 45.30 37.9K
14:35 45.28 45.31 45.17 45.21 38.0K
14:40 45.18 45.21 45.01 45.21 72.2K
14:45 45.21 45.21 45.11 45.11 24.6K
14:50 45.11 45.13 45.03 45.05 73.9K
14:55 45.05 45.15 45.05 45.12 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available