Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.58 45.28 45.48 57.0K
09:35 45.54 45.54 45.34 45.43 16.7K
09:40 45.43 45.75 45.43 45.63 53.1K
09:45 45.63 45.87 45.59 45.78 28.1K
09:50 45.78 45.83 45.69 45.70 22.7K
09:55 45.70 45.80 45.59 45.69 17.4K
10:00 45.68 45.79 45.56 45.62 8.6K
10:05 45.62 45.77 45.62 45.74 11.3K
10:10 45.80 46.18 45.79 46.05 92.8K
10:15 46.00 46.06 45.92 45.95 13.3K
10:20 46.02 46.02 45.80 45.80 13.6K
10:25 45.80 45.82 45.75 45.82 22.7K
10:30 45.86 45.89 45.83 45.83 2.0K
10:35 45.83 45.89 45.76 45.76 10.5K
10:40 45.76 45.82 45.74 45.82 5.2K
10:45 45.88 45.89 45.83 45.89 2.8K
10:50 45.94 45.94 45.86 45.86 4.1K
10:55 45.87 45.95 45.86 45.89 3.7K
11:00 45.88 45.88 45.86 45.88 11.7K
11:05 45.88 46.05 45.87 46.00 26.4K
11:10 46.03 46.07 45.95 45.96 31.2K
11:15 45.96 45.99 45.95 45.98 4.6K
11:20 46.03 46.09 46.01 46.01 22.6K
11:25 46.01 46.05 45.99 46.05 6.6K
13:00 46.05 46.07 45.92 46.04 26.1K
13:05 46.00 46.00 45.95 45.98 2.2K
13:10 45.98 46.00 45.89 45.91 6.5K
13:15 45.91 45.99 45.88 45.99 22.1K
13:20 45.90 45.92 45.87 45.89 8.4K
13:25 45.88 45.88 45.84 45.84 16.9K
13:30 45.81 45.90 45.81 45.82 21.2K
13:35 45.82 45.83 45.69 45.71 12.1K
13:40 45.72 45.75 45.55 45.68 25.1K
13:45 45.66 45.66 45.58 45.60 2.4K
13:50 45.60 45.67 45.60 45.63 2.5K
13:55 45.63 45.67 45.58 45.67 9.2K
14:00 45.59 45.67 45.58 45.63 13.0K
14:05 45.62 45.68 45.61 45.68 8.4K
14:10 45.76 45.88 45.76 45.85 35.4K
14:15 45.84 45.85 45.81 45.81 19.4K
14:20 45.78 45.84 45.78 45.84 6.7K
14:25 45.78 45.82 45.78 45.78 3.7K
14:30 45.78 45.83 45.72 45.76 13.3K
14:35 45.72 45.82 45.72 45.76 4.7K
14:40 45.74 45.81 45.73 45.81 10.1K
14:45 45.77 45.80 45.73 45.73 9.5K
14:50 45.73 45.78 45.69 45.78 11.0K
14:55 45.76 45.76 45.68 45.68 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available