Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.09 48.09 47.42 47.49 54.9K
09:35 47.50 47.55 47.30 47.36 60.2K
09:40 47.34 47.41 47.30 47.37 32.0K
09:45 47.37 47.67 47.30 47.56 30.5K
09:50 47.60 47.60 47.50 47.50 19.3K
09:55 47.47 47.47 47.32 47.33 26.5K
10:00 47.33 47.41 47.33 47.40 9.4K
10:05 47.41 47.41 47.15 47.22 36.1K
10:10 47.24 47.25 47.10 47.11 47.0K
10:15 47.15 47.23 47.00 47.11 57.8K
10:20 47.04 47.09 46.98 47.05 29.8K
10:25 47.03 47.17 47.02 47.13 29.9K
10:30 47.13 47.13 47.04 47.04 10.1K
10:35 47.09 47.14 47.07 47.11 8.4K
10:40 47.11 47.17 47.11 47.17 4.9K
10:45 47.17 47.23 47.15 47.15 13.9K
10:50 47.15 47.22 47.15 47.22 8.9K
10:55 47.19 47.21 47.19 47.21 3.9K
11:00 47.17 47.18 47.13 47.13 8.5K
11:05 47.11 47.25 47.10 47.25 23.8K
11:10 47.21 47.41 47.21 47.41 16.6K
11:15 47.42 47.55 47.38 47.42 17.8K
11:20 47.50 47.50 47.38 47.38 2.9K
11:25 47.45 47.45 47.37 47.38 1.6K
13:00 47.41 47.50 47.36 47.36 17.7K
13:05 47.35 47.50 47.24 47.50 34.7K
13:10 47.55 47.68 47.55 47.62 28.1K
13:15 47.68 48.06 47.68 47.94 79.9K
13:20 47.94 48.40 47.88 48.40 69.3K
13:25 48.26 48.44 48.15 48.40 64.4K
13:30 48.27 48.40 48.15 48.32 29.0K
13:35 48.27 48.53 48.21 48.53 75.7K
13:40 48.55 48.60 48.26 48.39 58.3K
13:45 48.26 48.26 48.02 48.02 14.9K
13:50 48.02 48.02 47.88 48.00 15.7K
13:55 47.89 47.96 47.88 47.88 3.7K
14:00 47.88 47.88 47.78 47.83 12.2K
14:05 47.78 47.79 47.66 47.68 16.5K
14:10 47.69 47.76 47.69 47.76 5.5K
14:15 47.76 47.76 47.71 47.74 10.8K
14:20 47.76 47.76 47.68 47.75 16.9K
14:25 47.75 47.76 47.71 47.71 8.1K
14:30 47.70 47.70 47.68 47.70 16.4K
14:35 47.69 47.95 47.69 47.88 23.0K
14:40 47.94 47.94 47.73 47.74 18.5K
14:45 47.81 47.89 47.81 47.89 26.5K
14:50 47.89 48.08 47.89 47.96 39.5K
14:55 47.96 48.04 47.90 47.90 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available