Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 48.17 47.53 48.08 57.1K
09:35 47.95 48.02 47.82 47.97 31.5K
09:40 47.88 47.89 47.64 47.65 22.8K
09:45 47.65 47.72 47.65 47.65 27.0K
09:50 47.66 48.02 47.66 47.91 20.8K
09:55 47.90 47.98 47.77 47.93 9.8K
10:00 47.92 48.01 47.82 47.84 7.1K
10:05 47.90 47.98 47.85 47.91 14.3K
10:10 47.91 47.95 47.88 47.95 4.1K
10:15 47.88 47.99 47.88 47.96 10.9K
10:20 47.95 47.96 47.88 47.88 11.0K
10:25 47.88 47.90 47.83 47.83 8.9K
10:30 47.83 47.83 47.68 47.79 26.6K
10:35 47.77 47.77 47.68 47.68 4.4K
10:40 47.68 47.74 47.65 47.65 31.9K
10:45 47.65 47.66 47.64 47.65 13.0K
10:50 47.66 47.75 47.64 47.66 10.2K
10:55 47.65 47.68 47.59 47.59 12.4K
11:00 47.58 47.61 47.50 47.52 15.2K
11:05 47.62 47.62 47.52 47.53 2.1K
11:10 47.66 47.66 47.63 47.63 2.5K
11:15 47.54 47.60 47.52 47.53 8.4K
11:20 47.58 47.61 47.55 47.55 0.7K
11:25 47.59 47.59 47.55 47.55 0.4K
13:00 47.55 47.55 47.42 47.54 19.7K
13:05 47.50 47.55 47.50 47.53 10.4K
13:10 47.59 47.59 47.50 47.50 11.2K
13:15 47.53 47.53 47.50 47.50 4.7K
13:20 47.50 47.53 47.50 47.53 3.9K
13:25 47.54 47.66 47.54 47.66 4.5K
13:30 47.66 47.76 47.65 47.66 3.5K
13:35 47.65 47.65 47.60 47.65 5.0K
13:40 47.70 47.72 47.68 47.68 3.3K
13:45 47.67 47.72 47.60 47.66 4.1K
13:50 47.59 47.67 47.59 47.67 19.6K
13:55 47.66 47.67 47.60 47.60 7.9K
14:00 47.60 47.60 47.57 47.57 10.9K
14:05 47.60 48.15 47.60 48.03 77.7K
14:10 48.02 48.17 47.98 48.17 40.4K
14:15 48.17 48.17 48.04 48.07 27.7K
14:20 48.11 48.11 47.99 48.07 19.1K
14:25 48.07 48.07 47.99 48.00 9.7K
14:30 48.01 48.06 48.00 48.01 13.2K
14:35 48.01 48.01 47.83 47.85 44.4K
14:40 47.85 48.00 47.85 48.00 18.7K
14:45 48.02 48.02 47.90 48.00 24.2K
14:50 47.99 48.02 47.95 48.02 31.3K
14:55 48.02 48.04 47.91 48.03 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available