Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.10 46.60 46.94 70.0K
09:35 47.02 47.15 46.98 47.04 47.0K
09:40 47.02 47.10 46.96 46.96 28.9K
09:45 46.99 47.00 46.82 46.87 40.0K
09:50 46.87 47.15 46.83 47.14 54.9K
09:55 47.14 47.15 47.06 47.07 8.8K
10:00 47.07 47.11 47.01 47.01 18.2K
10:05 47.00 47.10 46.99 47.10 10.4K
10:10 47.07 47.07 47.03 47.06 3.5K
10:15 47.08 47.11 47.08 47.08 26.2K
10:20 47.10 47.14 47.10 47.11 14.6K
10:25 47.11 47.16 47.11 47.16 7.4K
10:30 47.15 47.17 47.11 47.15 13.9K
10:35 47.16 47.19 47.14 47.14 14.0K
10:40 47.17 47.17 47.04 47.04 22.6K
10:45 47.06 47.08 47.04 47.08 14.5K
10:50 47.09 47.13 47.09 47.11 2.5K
10:55 47.09 47.09 47.05 47.08 6.8K
11:00 47.05 47.11 47.05 47.07 20.4K
11:05 47.07 47.11 47.06 47.06 9.0K
11:10 47.07 47.09 47.07 47.07 19.8K
11:15 47.07 47.07 46.81 46.91 50.6K
11:20 47.05 47.07 46.90 46.90 9.7K
11:25 46.94 47.05 46.90 47.05 19.1K
13:00 46.93 47.07 46.93 47.05 12.1K
13:05 47.04 47.07 47.01 47.07 7.0K
13:10 47.07 47.10 47.02 47.08 5.1K
13:15 47.07 47.10 47.07 47.10 19.2K
13:20 47.10 47.10 47.07 47.07 11.3K
13:25 47.08 47.13 47.08 47.12 8.8K
13:30 47.14 47.14 47.09 47.09 7.0K
13:35 47.13 47.18 47.12 47.16 29.0K
13:40 47.16 47.27 47.08 47.27 41.0K
13:45 47.27 47.29 47.26 47.26 16.8K
13:50 47.26 47.27 47.20 47.20 33.9K
13:55 47.20 47.20 47.18 47.18 44.8K
14:00 47.18 47.19 47.11 47.11 28.8K
14:05 47.10 47.10 47.08 47.09 11.4K
14:10 47.09 47.09 47.05 47.06 21.9K
14:15 47.07 47.07 47.05 47.07 7.0K
14:20 47.07 47.07 47.04 47.04 12.3K
14:25 47.04 47.05 47.04 47.05 8.2K
14:30 47.05 47.14 47.05 47.14 22.4K
14:35 47.14 47.15 47.11 47.15 12.0K
14:40 47.10 47.15 47.05 47.15 9.6K
14:45 47.15 47.15 47.07 47.14 3.3K
14:50 47.08 47.14 47.08 47.08 12.5K
14:55 47.08 47.14 47.08 47.14 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available