Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.13 47.13 46.81 46.95 123.2K
09:35 46.95 47.17 46.92 46.96 90.0K
09:40 46.98 47.00 46.90 47.00 94.3K
09:45 46.98 46.98 46.80 46.80 42.3K
09:50 46.80 46.82 46.71 46.80 73.3K
09:55 46.80 47.00 46.80 47.00 16.7K
10:00 47.00 47.15 47.00 47.12 11.5K
10:05 47.12 47.35 46.98 47.27 73.9K
10:10 47.29 48.08 47.29 47.98 243.2K
10:15 48.00 48.05 47.79 47.79 82.7K
10:20 47.81 47.99 47.81 47.94 40.6K
10:25 47.94 47.97 47.86 47.97 9.4K
10:30 47.97 48.10 47.90 48.04 87.1K
10:35 48.04 48.04 47.77 47.90 26.1K
10:40 47.94 47.94 47.77 47.81 33.6K
10:45 47.81 47.81 47.77 47.80 3.3K
10:50 47.78 47.80 47.78 47.79 6.4K
10:55 47.79 47.79 47.60 47.60 35.2K
11:00 47.60 47.60 47.51 47.51 17.4K
11:05 47.51 47.68 47.51 47.68 12.3K
11:10 47.56 47.66 47.55 47.56 2.7K
11:15 47.56 47.56 47.52 47.52 3.8K
11:20 47.52 47.54 47.46 47.48 9.5K
11:25 47.60 47.60 47.60 47.60 1.0K
13:00 47.60 47.62 47.58 47.58 3.3K
13:05 47.62 47.71 47.57 47.71 5.2K
13:10 47.58 47.58 47.50 47.50 6.7K
13:15 47.58 47.58 47.55 47.55 2.3K
13:20 47.55 47.80 47.55 47.80 15.3K
13:25 47.80 47.95 47.78 47.80 29.9K
13:30 47.90 47.90 47.80 47.83 25.1K
13:35 47.83 48.11 47.80 48.07 91.8K
13:40 48.07 48.10 47.90 47.98 23.3K
13:45 48.00 48.04 48.00 48.00 8.9K
13:50 47.96 47.96 47.83 47.85 10.2K
13:55 47.79 47.96 47.79 47.81 12.7K
14:00 47.85 47.86 47.77 47.79 8.1K
14:05 47.78 47.78 47.70 47.70 15.7K
14:10 47.71 47.71 47.59 47.65 22.7K
14:15 47.65 47.76 47.65 47.75 6.2K
14:20 47.69 47.73 47.67 47.72 9.5K
14:25 47.70 47.70 47.64 47.65 17.0K
14:30 47.64 47.70 47.64 47.67 8.8K
14:35 47.70 47.75 47.67 47.67 15.7K
14:40 47.67 47.70 47.58 47.59 27.6K
14:45 47.58 47.60 47.56 47.56 18.0K
14:50 47.59 47.75 47.59 47.70 26.2K
14:55 47.70 47.70 47.62 47.70 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available