Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.43 47.67 47.25 47.67 50.6K
09:35 47.57 47.61 47.13 47.13 41.1K
09:40 47.14 47.37 47.02 47.34 33.3K
09:45 47.35 47.40 47.28 47.31 4.7K
09:50 47.31 47.58 47.31 47.58 26.0K
09:55 47.58 47.69 47.48 47.58 16.2K
10:00 47.60 47.75 47.50 47.55 29.1K
10:05 47.55 47.64 47.50 47.50 23.9K
10:10 47.55 47.55 47.42 47.42 12.9K
10:15 47.42 47.45 47.29 47.30 21.2K
10:20 47.29 47.39 47.29 47.39 13.4K
10:25 47.31 47.31 47.25 47.25 15.9K
10:30 47.31 47.33 47.31 47.32 14.1K
10:35 47.31 47.31 47.18 47.18 49.2K
10:40 47.18 47.18 47.10 47.12 46.5K
10:45 47.12 47.25 47.12 47.23 10.9K
10:50 47.18 47.18 47.15 47.15 9.7K
10:55 47.16 47.16 47.15 47.16 6.3K
11:00 47.20 47.20 47.14 47.14 12.0K
11:05 47.14 47.16 47.13 47.16 9.3K
11:10 47.14 47.14 47.13 47.13 1.2K
11:15 47.13 47.16 47.13 47.16 4.5K
11:20 47.16 47.16 47.16 47.16 7.1K
11:25 47.16 47.27 47.16 47.27 8.1K
13:00 47.25 47.40 47.25 47.25 1.7K
13:05 47.39 47.42 47.34 47.39 14.2K
13:10 47.38 47.38 47.31 47.31 4.6K
13:15 47.30 47.39 47.30 47.38 2.5K
13:20 47.34 47.35 47.30 47.35 3.1K
13:25 47.35 47.35 47.28 47.30 7.7K
13:30 47.32 47.33 47.32 47.33 0.4K
13:35 47.33 47.38 47.27 47.27 13.7K
13:40 47.27 47.27 47.19 47.19 6.1K
13:45 47.22 47.30 47.21 47.30 2.2K
13:50 47.25 47.34 47.23 47.30 4.5K
13:55 47.28 47.34 47.26 47.27 7.2K
14:00 47.29 47.34 47.24 47.25 14.0K
14:05 47.26 47.28 47.25 47.26 14.9K
14:10 47.30 47.35 47.30 47.35 40.9K
14:15 47.40 47.42 47.26 47.33 21.8K
14:20 47.30 47.33 47.26 47.30 21.9K
14:25 47.26 47.26 47.16 47.16 20.8K
14:30 47.16 47.16 47.12 47.16 13.3K
14:35 47.13 47.18 47.13 47.18 9.5K
14:40 47.18 47.19 47.17 47.19 2.1K
14:45 47.17 47.20 47.15 47.15 32.4K
14:50 47.15 47.20 47.14 47.19 24.2K
14:55 47.18 47.19 47.16 47.18 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available