Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.31 47.58 46.93 47.14 53.7K
09:35 47.08 47.36 47.02 47.12 26.9K
09:40 47.15 47.55 47.15 47.55 35.4K
09:45 47.55 47.57 47.47 47.48 25.1K
09:50 47.55 47.56 47.34 47.39 37.3K
09:55 47.51 47.60 47.42 47.57 13.8K
10:00 47.43 47.51 47.43 47.43 7.1K
10:05 47.43 47.43 47.27 47.27 34.5K
10:10 47.30 47.30 47.21 47.22 19.0K
10:15 47.22 47.31 47.22 47.31 4.7K
10:20 47.33 47.33 47.23 47.27 3.2K
10:25 47.27 47.28 47.18 47.18 42.1K
10:30 47.19 47.24 47.15 47.17 30.8K
10:35 47.18 47.22 47.18 47.21 4.3K
10:40 47.21 47.25 47.16 47.19 16.5K
10:45 47.19 47.28 47.18 47.20 8.7K
10:50 47.26 47.26 47.17 47.25 1.2K
10:55 47.17 47.18 47.16 47.16 4.8K
11:00 47.17 47.25 47.17 47.21 8.5K
11:05 47.18 47.21 47.18 47.18 2.1K
11:10 47.24 47.24 47.18 47.18 3.4K
11:15 47.18 47.29 47.18 47.22 11.8K
11:20 47.28 47.29 47.28 47.29 0.8K
11:25 47.23 47.23 47.22 47.22 3.6K
13:00 47.22 47.25 47.16 47.20 19.8K
13:05 47.30 47.33 47.16 47.32 18.9K
13:10 47.24 47.33 47.24 47.24 9.7K
13:15 47.25 47.25 47.23 47.23 3.7K
13:20 47.25 47.40 47.25 47.40 6.0K
13:25 47.40 47.50 47.36 47.45 12.6K
13:30 47.51 47.56 47.49 47.49 21.6K
13:35 47.50 47.50 47.40 47.49 9.4K
13:40 47.45 47.45 47.45 47.45 0.5K
13:45 47.39 47.39 47.31 47.32 5.9K
13:50 47.31 47.43 47.31 47.43 8.5K
13:55 47.46 47.46 47.35 47.35 4.2K
14:00 47.23 47.45 47.23 47.42 14.8K
14:05 47.44 47.45 47.44 47.44 2.8K
14:10 47.42 47.42 47.40 47.40 1.2K
14:15 47.39 47.44 47.38 47.38 24.2K
14:20 47.43 47.43 47.39 47.39 1.0K
14:25 47.39 47.40 47.39 47.40 2.9K
14:30 47.40 47.44 47.29 47.29 26.4K
14:35 47.32 47.32 47.29 47.32 8.8K
14:40 47.32 47.35 47.28 47.29 6.2K
14:45 47.29 47.30 47.29 47.30 5.7K
14:50 47.33 47.38 47.30 47.35 56.7K
14:55 47.35 47.37 47.29 47.32 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available