Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.52 47.55 47.18 47.28 13.1K
09:35 47.28 47.40 47.27 47.34 12.1K
09:40 47.34 47.43 47.26 47.30 22.4K
09:45 47.31 47.52 47.27 47.35 31.0K
09:50 47.37 47.50 47.05 47.10 27.4K
09:55 47.10 47.19 47.06 47.12 23.6K
10:00 47.16 47.22 47.07 47.09 26.2K
10:05 47.09 47.14 47.00 47.01 29.4K
10:10 47.00 47.01 46.78 46.80 35.8K
10:15 46.80 46.92 46.73 46.82 37.6K
10:20 46.82 46.91 46.77 46.80 18.3K
10:25 46.80 46.82 46.78 46.80 12.4K
10:30 46.80 46.80 46.58 46.60 54.4K
10:35 46.61 46.79 46.55 46.79 21.4K
10:40 46.88 46.88 46.75 46.75 12.4K
10:45 46.76 46.82 46.68 46.68 3.9K
10:50 46.79 46.80 46.64 46.64 3.6K
10:55 46.68 46.68 46.62 46.65 6.2K
11:00 46.67 46.68 46.62 46.62 11.1K
11:05 46.65 46.65 46.60 46.60 11.9K
11:10 46.59 46.59 46.41 46.41 24.4K
11:15 46.41 46.47 46.37 46.37 17.3K
11:20 46.41 46.41 46.21 46.34 22.5K
11:25 46.34 46.37 46.34 46.34 5.1K
13:00 46.34 46.58 46.34 46.50 20.8K
13:05 46.44 46.64 46.44 46.56 14.9K
13:10 46.56 46.58 46.34 46.58 12.2K
13:15 46.55 46.55 46.52 46.52 13.9K
13:20 46.48 46.48 46.47 46.47 8.2K
13:25 46.47 46.47 46.37 46.37 8.8K
13:30 46.38 46.52 46.38 46.51 27.3K
13:35 46.55 46.61 46.52 46.52 14.8K
13:40 46.52 46.59 46.52 46.54 7.7K
13:45 46.54 46.64 46.50 46.64 14.8K
13:50 46.59 46.59 46.54 46.56 5.8K
13:55 46.56 46.59 46.56 46.59 3.7K
14:00 46.61 46.78 46.61 46.77 13.9K
14:05 46.77 46.80 46.70 46.72 22.1K
14:10 46.72 46.72 46.66 46.69 6.1K
14:15 46.67 46.70 46.66 46.70 2.6K
14:20 46.69 46.71 46.69 46.69 8.3K
14:25 46.70 46.80 46.70 46.79 13.1K
14:30 46.80 46.89 46.80 46.89 27.8K
14:35 46.89 46.91 46.87 46.89 23.9K
14:40 46.89 46.91 46.86 46.91 37.8K
14:45 46.86 46.89 46.86 46.89 7.7K
14:50 46.89 46.94 46.83 46.93 28.1K
14:55 46.94 46.94 46.81 46.93 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available