Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.18 47.29 46.99 47.15 51.7K
09:35 47.19 47.24 47.14 47.14 8.3K
09:40 47.17 47.25 46.95 46.95 57.8K
09:45 46.92 47.11 46.92 47.11 24.2K
09:50 47.17 47.17 47.09 47.09 15.9K
09:55 47.06 47.17 47.06 47.15 16.8K
10:00 47.15 47.17 47.00 47.10 35.6K
10:05 47.05 47.10 47.00 47.10 16.7K
10:10 47.10 47.17 47.10 47.16 6.1K
10:15 47.17 47.19 47.17 47.19 8.1K
10:20 47.13 47.13 47.08 47.08 13.0K
10:25 47.07 47.10 47.02 47.10 9.1K
10:30 47.07 47.13 47.07 47.13 3.0K
10:35 47.15 47.22 47.10 47.20 14.9K
10:40 47.20 47.23 47.15 47.15 2.1K
10:45 47.20 47.20 47.14 47.14 1.4K
10:50 47.15 47.20 47.14 47.15 4.9K
10:55 47.20 47.29 47.20 47.29 16.2K
11:00 47.29 47.29 47.20 47.24 21.8K
11:05 47.27 47.30 47.25 47.25 8.2K
11:10 47.25 47.28 47.20 47.27 22.4K
11:15 47.27 47.35 47.26 47.27 4.5K
11:20 47.29 47.29 47.21 47.28 1.4K
11:25 47.28 47.28 47.26 47.28 2.3K
13:00 47.28 47.30 47.18 47.27 9.8K
13:05 47.20 47.28 47.20 47.20 7.5K
13:10 47.26 47.35 47.19 47.35 12.5K
13:15 47.35 47.35 47.18 47.33 18.8K
13:20 47.35 47.44 47.32 47.41 21.1K
13:25 47.41 47.50 47.36 47.46 30.4K
13:30 47.46 47.46 47.41 47.45 12.0K
13:35 47.39 47.53 47.36 47.40 17.4K
13:40 47.46 47.53 47.46 47.53 6.7K
13:45 47.53 47.53 47.46 47.49 20.0K
13:50 47.47 47.49 47.41 47.41 20.6K
13:55 47.48 47.49 47.41 47.48 9.4K
14:00 47.48 47.49 47.39 47.41 10.6K
14:05 47.39 47.48 47.19 47.47 21.8K
14:10 47.44 47.44 47.31 47.43 4.2K
14:15 47.41 47.46 47.31 47.46 4.8K
14:20 47.45 47.48 47.45 47.46 8.7K
14:25 47.45 47.46 47.36 47.45 10.4K
14:30 47.44 47.44 47.39 47.39 3.0K
14:35 47.40 47.43 47.40 47.43 8.8K
14:40 47.38 47.45 47.35 47.44 18.2K
14:45 47.35 47.43 47.35 47.41 5.3K
14:50 47.38 47.44 47.33 47.37 17.9K
14:55 47.34 47.42 47.34 47.42 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available