Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.59 47.69 47.47 47.59 23.5K
09:35 47.61 47.77 47.61 47.68 19.8K
09:40 47.68 47.78 47.65 47.75 22.2K
09:45 47.70 47.70 47.42 47.42 26.2K
09:50 47.42 47.50 47.27 47.33 22.7K
09:55 47.31 47.32 47.28 47.32 16.0K
10:00 47.32 47.33 47.21 47.21 19.3K
10:05 47.23 47.30 47.12 47.19 17.5K
10:10 47.20 47.25 47.16 47.25 7.5K
10:15 47.26 47.27 47.24 47.24 2.1K
10:20 47.21 47.21 47.14 47.16 13.0K
10:25 47.19 47.25 47.15 47.15 8.2K
10:30 47.17 47.19 47.15 47.19 4.6K
10:35 47.23 47.27 47.23 47.23 6.7K
10:40 47.24 47.30 47.24 47.30 5.2K
10:45 47.30 47.30 47.26 47.26 2.2K
10:50 47.26 47.29 47.26 47.26 8.2K
10:55 47.26 47.30 47.25 47.30 4.7K
11:00 47.30 47.32 47.30 47.32 1.7K
11:05 47.27 47.27 47.24 47.24 3.5K
11:10 47.20 47.26 47.18 47.26 4.3K
11:15 47.20 47.27 47.18 47.27 6.8K
11:20 47.20 47.26 47.20 47.21 1.0K
11:25 47.26 47.40 47.21 47.40 11.4K
13:00 47.43 47.43 47.27 47.27 8.3K
13:05 47.27 47.27 47.24 47.26 2.9K
13:10 47.28 47.37 47.28 47.28 7.5K
13:15 47.27 47.27 47.26 47.26 1.3K
13:20 47.26 47.27 47.26 47.26 4.8K
13:25 47.26 47.34 47.25 47.30 9.2K
13:30 47.30 47.30 47.28 47.28 2.4K
13:35 47.28 47.28 47.24 47.24 8.3K
13:40 47.24 47.26 47.23 47.23 9.3K
13:45 47.22 47.22 47.20 47.20 8.9K
13:50 47.19 47.20 47.19 47.19 3.5K
13:55 47.18 47.21 47.18 47.20 8.8K
14:00 47.21 47.36 47.21 47.35 8.1K
14:05 47.34 47.36 47.30 47.35 3.8K
14:10 47.32 47.32 47.24 47.30 2.9K
14:15 47.32 47.34 47.31 47.31 1.3K
14:20 47.29 47.38 47.25 47.38 11.0K
14:25 47.38 47.49 47.36 47.45 17.9K
14:30 47.48 47.50 47.45 47.50 12.1K
14:35 47.49 47.49 47.44 47.44 5.2K
14:40 47.44 47.49 47.41 47.49 15.9K
14:45 47.49 47.50 47.40 47.43 14.1K
14:50 47.43 47.51 47.43 47.50 28.4K
14:55 47.50 47.54 47.50 47.54 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available