Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.79 49.78 48.50 49.06 183.5K
09:35 49.24 49.29 48.46 48.46 69.2K
09:40 48.48 48.68 48.35 48.43 52.5K
09:45 48.57 48.84 48.57 48.70 49.3K
09:50 48.46 48.84 48.45 48.84 37.6K
09:55 48.94 48.94 48.69 48.71 5.0K
10:00 48.70 48.75 48.67 48.67 19.2K
10:05 48.76 48.78 48.71 48.72 11.9K
10:10 48.70 48.82 48.70 48.82 22.5K
10:15 48.83 49.01 48.70 48.70 43.7K
10:20 48.75 48.76 48.54 48.55 29.7K
10:25 48.57 48.57 48.47 48.49 13.4K
10:30 48.50 48.50 48.46 48.46 27.0K
10:35 48.46 48.49 48.38 48.38 13.4K
10:40 48.33 48.35 48.31 48.32 66.3K
10:45 48.32 48.40 48.32 48.40 11.9K
10:50 48.40 48.54 48.40 48.54 6.8K
10:55 48.52 48.52 48.40 48.40 12.7K
11:00 48.38 48.53 48.38 48.53 10.9K
11:05 48.53 48.53 48.45 48.50 4.7K
11:10 48.50 48.52 48.44 48.51 12.3K
11:15 48.51 48.60 48.44 48.45 9.3K
11:20 48.46 48.53 48.44 48.53 13.4K
11:25 48.53 48.66 48.46 48.66 8.8K
13:00 48.60 49.15 48.54 48.85 54.5K
13:05 48.80 48.83 48.80 48.83 1.3K
13:10 48.83 48.83 48.78 48.78 8.4K
13:15 48.83 48.83 48.78 48.81 10.5K
13:20 48.78 48.79 48.69 48.69 4.6K
13:25 48.68 48.69 48.66 48.69 7.6K
13:30 48.71 48.71 48.66 48.66 10.8K
13:35 48.66 48.66 48.58 48.58 7.1K
13:40 48.58 48.58 48.48 48.48 11.0K
13:45 48.50 48.65 48.50 48.57 9.3K
13:50 48.59 48.69 48.59 48.69 6.7K
13:55 48.63 48.63 48.60 48.63 8.0K
14:00 48.63 48.65 48.61 48.65 6.3K
14:05 48.63 48.80 48.63 48.80 11.9K
14:10 48.80 48.80 48.63 48.63 8.9K
14:15 48.63 48.86 48.60 48.79 19.1K
14:20 48.67 48.67 48.40 48.40 42.6K
14:25 48.48 48.61 48.48 48.61 15.2K
14:30 48.61 48.79 48.55 48.58 22.5K
14:35 48.52 48.57 48.43 48.44 24.7K
14:40 48.40 48.51 48.40 48.50 12.9K
14:45 48.48 48.50 48.42 48.46 7.1K
14:50 48.46 48.48 48.38 48.46 28.6K
14:55 48.40 48.46 48.38 48.46 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available