Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 48.70 47.60 47.78 275.3K
09:35 47.61 47.77 47.27 47.49 251.1K
09:40 47.49 47.51 47.00 47.16 203.3K
09:45 47.15 47.15 46.70 46.98 216.5K
09:50 46.93 47.20 46.93 47.05 87.1K
09:55 47.05 47.81 47.04 47.76 131.6K
10:00 47.76 48.38 47.58 48.00 178.2K
10:05 48.00 48.47 47.97 48.30 115.9K
10:10 48.30 48.42 48.07 48.24 63.9K
10:15 48.24 48.24 48.03 48.03 32.5K
10:20 48.10 48.28 48.04 48.28 20.7K
10:25 48.28 48.29 48.16 48.19 20.2K
10:30 48.19 48.28 48.18 48.28 6.0K
10:35 48.27 48.27 48.07 48.18 17.3K
10:40 48.18 48.45 48.18 48.42 43.8K
10:45 48.39 48.39 48.33 48.33 27.7K
10:50 48.33 48.33 48.28 48.28 2.0K
10:55 48.22 48.28 48.19 48.19 19.5K
11:00 48.20 48.43 48.20 48.30 36.2K
11:05 48.30 48.35 48.25 48.32 9.1K
11:10 48.35 48.43 48.32 48.43 11.6K
11:15 48.44 48.45 48.43 48.43 11.6K
11:20 48.44 48.44 48.40 48.40 5.5K
11:25 48.40 48.57 48.40 48.47 43.5K
13:00 48.46 48.46 48.38 48.40 36.3K
13:05 48.40 49.17 48.38 49.06 135.9K
13:10 49.05 49.47 49.05 49.47 100.2K
13:15 49.48 50.11 49.36 50.11 256.7K
13:20 50.17 50.77 49.87 50.77 223.2K
13:25 50.80 51.19 50.41 51.15 234.4K
13:30 51.04 51.28 50.88 51.09 220.9K
13:35 51.09 51.15 50.50 51.00 129.8K
13:40 51.00 52.23 50.80 52.19 462.6K
13:45 52.17 52.46 51.98 52.01 223.1K
13:50 52.00 52.89 51.99 52.85 235.4K
13:55 52.85 52.85 52.31 52.70 87.3K
14:00 52.67 53.26 52.50 53.25 150.1K
14:05 53.26 53.30 53.07 53.07 115.1K
14:10 53.07 53.07 52.60 52.60 67.1K
14:15 52.60 53.99 52.59 53.99 235.3K
14:20 53.95 55.00 53.92 54.09 173.4K
14:25 54.09 54.87 54.01 54.01 148.0K
14:30 54.01 54.32 53.00 53.81 188.3K
14:35 53.80 54.18 53.39 54.16 76.5K
14:40 54.17 54.17 53.44 53.45 47.6K
14:45 53.44 53.80 53.44 53.71 134.0K
14:50 53.71 54.48 53.70 54.39 310.8K
14:55 54.39 54.78 54.25 54.57 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available