Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 57.00 56.38 56.67 134.4K
09:35 56.65 56.65 56.51 56.55 47.0K
09:40 56.54 56.54 56.23 56.30 141.7K
09:45 56.30 56.56 56.24 56.40 76.6K
09:50 56.50 56.59 56.18 56.29 66.4K
09:55 56.18 56.32 56.18 56.23 23.2K
10:00 56.23 56.62 56.23 56.23 39.0K
10:05 56.30 56.37 56.25 56.25 26.8K
10:10 56.24 56.30 56.15 56.19 79.2K
10:15 56.16 56.29 56.16 56.29 38.5K
10:20 56.27 56.27 56.19 56.27 9.8K
10:25 56.28 56.50 56.28 56.50 22.6K
10:30 56.50 56.50 56.37 56.37 28.8K
10:35 56.38 56.86 56.38 56.86 126.3K
10:40 56.86 57.20 56.86 57.00 106.9K
10:45 57.08 57.08 56.83 56.99 15.1K
10:50 57.00 57.76 56.93 57.76 159.5K
10:55 57.70 57.74 57.45 57.45 47.9K
11:00 57.45 57.45 57.26 57.26 22.6K
11:05 57.26 57.42 57.26 57.41 16.3K
11:10 57.41 57.67 57.20 57.63 50.2K
11:15 57.50 57.66 57.27 57.65 57.2K
11:20 57.69 57.96 57.60 57.75 98.4K
11:25 57.78 58.08 57.55 57.94 115.2K
13:00 57.92 57.92 57.14 57.37 56.6K
13:05 57.39 58.00 57.37 57.85 71.8K
13:10 57.84 58.90 57.84 58.79 212.7K
13:15 58.87 59.01 58.20 58.20 188.6K
13:20 58.23 58.32 58.00 58.21 55.6K
13:25 58.24 58.24 57.92 57.95 30.8K
13:30 57.95 58.00 57.90 57.99 17.4K
13:35 58.10 58.27 58.00 58.00 51.7K
13:40 57.97 58.00 57.72 57.76 26.4K
13:45 57.76 57.79 57.60 57.70 26.2K
13:50 57.61 57.83 57.46 57.80 18.3K
13:55 57.80 57.81 57.61 57.65 20.4K
14:00 57.65 57.65 57.45 57.45 42.6K
14:05 57.45 57.86 57.42 57.80 32.8K
14:10 57.75 57.79 57.50 57.55 36.0K
14:15 57.58 58.00 57.58 57.89 53.7K
14:20 57.89 58.20 57.89 58.20 47.1K
14:25 58.10 58.10 57.95 57.98 24.5K
14:30 57.94 58.10 57.90 57.98 38.0K
14:35 58.00 58.02 57.80 57.86 36.9K
14:40 57.82 57.85 57.60 57.60 25.4K
14:45 57.62 57.80 57.62 57.78 37.5K
14:50 57.78 58.00 57.70 57.96 72.3K
14:55 57.96 58.00 57.89 57.92 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available