Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.01 58.16 57.18 57.20 200.9K
09:35 57.20 57.21 56.91 57.15 134.5K
09:40 57.14 57.50 57.05 57.24 47.9K
09:45 57.24 57.48 57.18 57.37 56.4K
09:50 57.39 57.48 57.18 57.30 49.3K
09:55 57.31 57.84 57.31 57.48 70.2K
10:00 57.51 57.78 57.43 57.50 47.8K
10:05 57.43 58.00 57.39 57.83 72.3K
10:10 57.87 57.98 57.58 57.58 29.4K
10:15 57.58 57.72 57.48 57.48 22.8K
10:20 57.48 57.67 57.41 57.50 28.9K
10:25 57.50 57.71 57.45 57.45 31.2K
10:30 57.45 57.48 57.07 57.07 70.7K
10:35 57.18 57.21 56.91 56.96 69.2K
10:40 56.85 57.18 56.85 57.17 45.7K
10:45 57.18 57.29 57.07 57.18 23.1K
10:50 57.19 57.19 57.17 57.17 8.9K
10:55 57.18 57.26 57.14 57.16 18.6K
11:00 57.25 57.36 57.22 57.33 11.4K
11:05 57.26 57.32 57.26 57.28 7.0K
11:10 57.27 57.59 57.27 57.50 23.8K
11:15 57.50 57.59 57.47 57.50 16.6K
11:20 57.49 57.57 57.49 57.52 11.2K
11:25 57.52 57.69 57.52 57.63 13.1K
13:00 57.65 57.80 57.43 57.50 20.9K
13:05 57.46 57.52 57.23 57.50 37.2K
13:10 57.44 57.44 57.18 57.25 18.9K
13:15 57.47 57.50 57.25 57.26 25.7K
13:20 57.29 57.29 57.03 57.11 50.6K
13:25 57.11 57.15 57.05 57.07 23.7K
13:30 57.07 57.13 56.87 56.98 44.0K
13:35 56.98 56.98 56.72 56.72 31.2K
13:40 56.78 56.89 56.72 56.80 41.9K
13:45 56.80 56.96 56.80 56.88 21.8K
13:50 56.86 56.86 56.79 56.82 14.1K
13:55 56.88 56.94 56.88 56.88 13.1K
14:00 56.88 56.88 56.79 56.79 24.7K
14:05 56.80 56.80 56.61 56.61 51.3K
14:10 56.60 56.83 56.60 56.65 34.1K
14:15 56.78 56.78 56.61 56.62 16.8K
14:20 56.61 56.62 56.39 56.48 36.1K
14:25 56.48 56.60 56.40 56.60 20.4K
14:30 56.57 56.57 56.28 56.29 31.3K
14:35 56.32 56.37 56.11 56.11 70.5K
14:40 56.20 56.27 56.10 56.18 51.5K
14:45 56.19 56.20 56.11 56.20 42.6K
14:50 56.23 56.56 56.23 56.48 53.9K
14:55 56.48 56.50 56.39 56.48 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available