Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.48 56.94 56.03 56.83 120.3K
09:35 56.85 56.93 56.60 56.92 50.7K
09:40 56.92 57.11 56.69 56.87 61.5K
09:45 56.68 56.77 56.38 56.60 23.2K
09:50 56.60 56.70 56.08 56.08 62.9K
09:55 56.08 56.21 55.63 55.79 97.4K
10:00 55.71 56.20 55.71 55.89 63.7K
10:05 55.99 56.08 55.88 55.97 59.1K
10:10 56.00 56.30 56.00 56.30 38.9K
10:15 56.30 56.45 56.18 56.30 21.5K
10:20 56.22 56.22 55.90 56.00 44.2K
10:25 56.08 56.12 55.98 56.10 19.6K
10:30 56.11 56.15 55.93 56.14 23.2K
10:35 56.14 56.14 55.96 56.02 13.7K
10:40 56.01 56.01 55.95 55.95 4.3K
10:45 55.91 55.91 55.78 55.83 21.8K
10:50 55.82 55.82 55.58 55.58 33.9K
10:55 55.55 55.55 55.33 55.37 63.7K
11:00 55.44 55.60 55.40 55.43 37.2K
11:05 55.48 55.77 55.43 55.74 23.8K
11:10 55.74 55.90 55.74 55.82 22.7K
11:15 55.78 55.78 55.57 55.72 36.8K
11:20 55.74 55.96 55.68 55.89 11.0K
11:25 55.89 55.91 55.70 55.70 14.2K
13:00 55.64 55.87 55.58 55.78 22.2K
13:05 55.81 55.89 55.71 55.82 17.9K
13:10 55.82 55.82 55.52 55.54 7.5K
13:15 55.54 55.54 55.40 55.50 31.8K
13:20 55.50 55.50 55.40 55.49 5.7K
13:25 55.50 55.50 55.39 55.39 10.4K
13:30 55.39 55.50 55.20 55.28 34.8K
13:35 55.28 55.31 55.06 55.31 70.9K
13:40 55.36 55.44 55.36 55.41 9.8K
13:45 55.41 55.88 55.41 55.66 25.6K
13:50 55.61 55.71 55.61 55.65 9.3K
13:55 55.65 55.65 55.41 55.54 7.2K
14:00 55.41 56.03 55.41 55.70 46.5K
14:05 55.89 56.07 55.70 56.00 20.3K
14:10 56.00 56.09 55.88 56.08 38.0K
14:15 56.08 56.09 55.89 56.05 11.7K
14:20 55.90 56.01 55.90 56.00 19.1K
14:25 56.01 56.01 55.92 55.98 10.7K
14:30 55.99 56.03 55.81 55.92 13.8K
14:35 55.91 55.91 55.70 55.70 19.8K
14:40 55.76 55.83 55.70 55.75 13.3K
14:45 55.80 55.99 55.73 55.78 28.3K
14:50 55.80 55.97 55.75 55.83 25.9K
14:55 55.83 55.99 55.80 55.87 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available