Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.89 57.11 56.55 56.73 114.2K
09:35 56.70 56.87 56.66 56.68 38.3K
09:40 56.68 57.50 56.42 57.40 84.7K
09:45 57.39 58.58 57.16 58.44 280.5K
09:50 58.14 58.73 58.02 58.25 274.7K
09:55 58.34 58.69 58.25 58.33 107.0K
10:00 58.33 58.43 58.03 58.03 114.2K
10:05 57.95 57.95 57.37 57.37 52.7K
10:10 57.47 57.65 57.40 57.50 67.1K
10:15 57.41 57.41 57.00 57.15 79.1K
10:20 57.15 57.75 57.04 57.70 57.4K
10:25 57.60 57.76 57.33 57.41 33.5K
10:30 57.41 57.73 57.37 57.63 25.2K
10:35 57.70 57.89 57.70 57.84 21.5K
10:40 57.70 58.24 57.59 57.95 71.4K
10:45 57.95 57.96 57.71 57.75 27.4K
10:50 57.75 58.16 57.75 58.00 32.5K
10:55 57.90 58.20 57.80 58.10 59.3K
11:00 58.00 58.34 57.96 58.19 80.5K
11:05 58.11 58.88 58.08 58.66 178.9K
11:10 58.80 59.00 58.66 58.98 152.6K
11:15 58.98 60.00 58.60 60.00 203.9K
11:20 60.02 60.68 59.68 60.10 219.5K
11:25 60.10 60.41 59.68 59.99 125.0K
13:00 59.99 60.58 59.64 60.35 263.5K
13:05 60.33 61.00 60.04 61.00 161.6K
13:10 61.00 61.31 60.08 60.08 115.4K
13:15 60.01 60.08 59.71 59.74 65.9K
13:20 59.75 60.00 59.75 59.86 39.3K
13:25 59.87 59.87 59.32 59.32 131.2K
13:30 59.20 59.46 59.20 59.45 27.7K
13:35 59.46 59.60 59.46 59.60 31.1K
13:40 59.61 59.61 59.29 59.36 47.9K
13:45 59.37 59.80 59.36 59.59 99.1K
13:50 59.59 59.75 59.59 59.72 10.6K
13:55 59.65 59.70 59.57 59.58 14.5K
14:00 59.58 59.72 59.58 59.66 10.8K
14:05 59.66 60.19 59.59 60.00 52.0K
14:10 60.01 60.15 59.91 60.14 43.3K
14:15 60.10 60.15 59.90 59.90 31.1K
14:20 59.90 60.14 59.88 60.14 24.1K
14:25 60.14 60.14 59.96 59.96 12.3K
14:30 59.96 60.09 59.96 60.08 26.9K
14:35 60.03 60.07 59.97 59.98 25.4K
14:40 59.99 59.99 59.88 59.90 31.5K
14:45 59.88 59.90 59.69 59.88 45.2K
14:50 59.90 60.17 59.90 60.16 87.2K
14:55 60.15 60.17 60.11 60.17 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available