Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 62.13 61.01 62.13 113.1K
09:35 62.05 62.58 61.70 62.33 79.2K
09:40 62.35 62.45 62.15 62.17 47.1K
09:45 62.17 62.17 61.73 61.73 86.6K
09:50 61.83 62.17 61.83 62.02 26.7K
09:55 62.03 62.05 61.20 61.30 75.4K
10:00 61.35 61.55 61.17 61.30 66.1K
10:05 61.30 61.50 61.20 61.25 44.0K
10:10 61.25 61.30 61.16 61.27 60.6K
10:15 61.40 61.50 61.22 61.23 21.3K
10:20 61.24 61.31 61.24 61.25 15.2K
10:25 61.26 61.40 61.20 61.26 17.8K
10:30 61.39 61.49 61.28 61.28 23.0K
10:35 61.28 61.76 61.28 61.76 30.0K
10:40 61.60 62.15 61.60 61.90 27.7K
10:45 61.90 61.90 61.64 61.72 15.5K
10:50 61.72 61.93 61.63 61.64 14.9K
10:55 61.65 61.66 61.60 61.61 14.8K
11:00 61.51 61.65 61.51 61.60 7.4K
11:05 61.57 61.60 61.46 61.46 27.6K
11:10 61.38 61.38 61.29 61.32 33.3K
11:15 61.32 61.60 61.32 61.60 16.3K
11:20 61.52 61.60 61.47 61.50 17.1K
11:25 61.49 61.60 61.44 61.60 10.7K
13:00 61.59 61.80 61.48 61.80 26.4K
13:05 61.68 61.68 61.52 61.59 23.6K
13:10 61.59 61.80 61.55 61.69 14.2K
13:15 61.63 61.70 61.58 61.61 5.5K
13:20 61.61 61.70 61.40 61.40 24.3K
13:25 61.41 61.41 61.40 61.41 9.6K
13:30 61.45 61.47 61.40 61.41 5.2K
13:35 61.41 61.51 61.40 61.51 10.0K
13:40 61.51 61.52 61.45 61.45 12.7K
13:45 61.46 61.63 61.43 61.52 21.1K
13:50 61.66 61.71 61.53 61.71 8.2K
13:55 61.61 61.86 61.61 61.61 28.3K
14:00 61.62 61.85 61.62 61.85 30.9K
14:05 61.85 61.88 61.77 61.78 10.2K
14:10 61.77 61.77 61.58 61.59 10.5K
14:15 61.78 61.78 61.57 61.57 21.9K
14:20 61.74 61.74 61.56 61.60 25.1K
14:25 61.60 61.68 61.40 61.40 23.1K
14:30 61.42 61.57 61.40 61.42 17.5K
14:35 61.43 61.57 61.41 61.48 11.1K
14:40 61.48 61.64 61.48 61.58 12.3K
14:45 61.59 61.86 61.59 61.75 28.8K
14:50 61.74 61.85 61.68 61.76 26.8K
14:55 61.75 61.75 61.68 61.70 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available