107.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.00 | 60.31 | 60.62 | 116.3K |
| 09:35 | 60.54 | 60.60 | 60.12 | 60.12 | 121.6K |
| 09:40 | 60.12 | 60.41 | 59.80 | 60.20 | 107.3K |
| 09:45 | 60.20 | 60.47 | 59.92 | 60.35 | 132.1K |
| 09:50 | 60.48 | 60.58 | 60.20 | 60.58 | 107.5K |
| 09:55 | 60.55 | 61.05 | 60.42 | 60.59 | 50.2K |
| 10:00 | 61.09 | 61.95 | 61.02 | 61.50 | 128.5K |
| 10:05 | 61.50 | 61.91 | 61.19 | 61.80 | 84.4K |
| 10:10 | 61.41 | 61.85 | 61.38 | 61.84 | 52.5K |
| 10:15 | 61.46 | 61.79 | 61.26 | 61.75 | 82.9K |
| 10:20 | 61.74 | 61.89 | 61.60 | 61.78 | 56.1K |
| 10:25 | 61.86 | 61.89 | 61.25 | 61.33 | 54.7K |
| 10:30 | 61.49 | 61.58 | 61.35 | 61.36 | 4.5K |
| 10:35 | 61.36 | 61.36 | 60.70 | 60.74 | 28.4K |
| 10:40 | 60.73 | 60.86 | 60.22 | 60.22 | 45.2K |
| 10:45 | 60.26 | 60.53 | 60.26 | 60.33 | 19.6K |
| 10:50 | 60.30 | 60.55 | 60.20 | 60.55 | 34.2K |
| 10:55 | 60.54 | 60.78 | 60.50 | 60.50 | 11.0K |
| 11:00 | 60.50 | 60.61 | 60.41 | 60.61 | 9.2K |
| 11:05 | 60.62 | 60.74 | 60.44 | 60.50 | 5.5K |
| 11:10 | 60.50 | 61.20 | 60.50 | 61.02 | 25.5K |
| 11:15 | 60.94 | 60.94 | 60.59 | 60.85 | 3.9K |
| 11:20 | 60.83 | 60.85 | 60.80 | 60.80 | 2.9K |
| 11:25 | 60.80 | 60.80 | 60.55 | 60.55 | 13.2K |
| 13:00 | 60.56 | 60.58 | 60.46 | 60.50 | 23.1K |
| 13:05 | 60.53 | 60.53 | 60.40 | 60.41 | 11.4K |
| 13:10 | 60.40 | 60.40 | 60.25 | 60.25 | 34.8K |
| 13:15 | 60.25 | 60.25 | 60.01 | 60.03 | 50.9K |
| 13:20 | 60.03 | 60.03 | 59.91 | 59.91 | 39.0K |
| 13:25 | 59.91 | 60.04 | 59.71 | 60.04 | 127.7K |
| 13:30 | 60.29 | 60.30 | 60.00 | 60.29 | 11.2K |
| 13:35 | 60.20 | 60.37 | 60.15 | 60.37 | 8.6K |
| 13:40 | 60.33 | 60.33 | 60.16 | 60.17 | 5.3K |
| 13:45 | 60.17 | 60.33 | 60.14 | 60.33 | 17.9K |
| 13:50 | 60.32 | 60.32 | 60.12 | 60.13 | 10.9K |
| 13:55 | 60.12 | 60.28 | 60.09 | 60.10 | 12.2K |
| 14:00 | 60.09 | 60.40 | 60.09 | 60.20 | 41.0K |
| 14:05 | 60.24 | 60.54 | 60.24 | 60.50 | 11.2K |
| 14:10 | 60.50 | 60.50 | 60.32 | 60.32 | 3.5K |
| 14:15 | 60.32 | 60.32 | 60.10 | 60.10 | 15.2K |
| 14:20 | 60.09 | 60.21 | 60.05 | 60.21 | 11.8K |
| 14:25 | 60.25 | 60.31 | 60.12 | 60.31 | 5.1K |
| 14:30 | 60.13 | 60.49 | 60.13 | 60.47 | 17.3K |
| 14:35 | 60.25 | 60.45 | 60.20 | 60.20 | 38.4K |
| 14:40 | 60.20 | 60.38 | 60.13 | 60.15 | 24.0K |
| 14:45 | 60.15 | 60.23 | 60.01 | 60.05 | 54.0K |
| 14:50 | 60.09 | 60.42 | 60.05 | 60.10 | 34.0K |
| 14:55 | 60.40 | 60.88 | 60.11 | 60.88 | 30.3K |