Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 60.50 59.90 60.00 142.2K
09:35 60.27 60.44 59.90 59.95 29.3K
09:40 59.80 60.40 59.80 60.38 30.9K
09:45 60.40 60.55 60.14 60.30 59.0K
09:50 60.22 60.22 59.90 60.00 65.8K
09:55 60.02 60.04 59.93 60.02 42.9K
10:00 59.96 59.96 59.50 59.66 115.0K
10:05 59.63 59.80 59.60 59.64 59.5K
10:10 59.67 60.16 59.67 59.99 61.4K
10:15 59.99 60.36 59.99 60.36 41.7K
10:20 60.40 60.43 59.88 60.00 127.6K
10:25 60.04 60.35 60.04 60.10 12.2K
10:30 60.33 60.35 60.22 60.24 10.3K
10:35 60.35 60.70 60.33 60.59 27.6K
10:40 60.44 60.60 60.29 60.29 10.3K
10:45 60.56 60.56 60.32 60.35 4.2K
10:50 60.32 60.68 60.28 60.32 29.1K
10:55 60.34 60.62 60.34 60.47 10.6K
11:00 60.48 60.53 60.47 60.53 10.9K
11:05 60.44 60.47 60.37 60.45 8.7K
11:10 60.37 60.45 60.37 60.38 4.7K
11:15 60.41 60.68 60.41 60.55 2.2K
11:20 60.55 60.72 60.52 60.52 9.5K
11:25 60.55 60.72 60.55 60.72 11.1K
13:00 60.80 61.16 60.70 61.00 49.5K
13:05 60.89 61.17 60.84 61.01 30.2K
13:10 61.13 61.17 61.00 61.00 17.0K
13:15 61.01 61.30 60.98 61.30 38.6K
13:20 61.35 61.37 61.17 61.24 14.7K
13:25 61.20 61.23 61.00 61.23 23.9K
13:30 61.01 61.45 61.01 61.45 33.9K
13:35 61.45 61.46 61.17 61.18 13.2K
13:40 61.17 61.19 60.95 60.99 12.7K
13:45 60.96 60.99 60.88 60.93 7.7K
13:50 60.84 60.88 60.70 60.88 34.3K
13:55 60.92 61.30 60.92 61.24 18.5K
14:00 61.19 61.31 61.19 61.29 33.6K
14:05 61.28 61.55 61.28 61.53 58.2K
14:10 61.51 62.26 61.50 62.25 111.9K
14:15 62.25 62.48 61.71 61.71 71.2K
14:20 61.71 62.08 61.69 61.87 31.8K
14:25 61.90 62.01 61.70 61.71 24.0K
14:30 61.71 61.87 61.70 61.70 24.7K
14:35 61.74 61.88 61.73 61.80 7.3K
14:40 61.83 61.83 61.74 61.74 3.6K
14:45 61.73 61.88 61.70 61.80 46.9K
14:50 61.77 61.82 61.74 61.82 34.3K
14:55 61.83 61.87 61.78 61.80 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available