Guangdong Cellwise

688325
🏛️ china →
109.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.81 63.20 61.80 62.62 150.5K
09:35 62.62 62.62 61.46 61.58 75.9K
09:40 61.42 61.94 61.38 61.83 51.9K
09:45 61.82 62.30 61.68 62.05 43.9K
09:50 62.05 62.33 62.01 62.01 29.6K
09:55 62.01 62.32 61.82 62.01 32.2K
10:00 61.94 62.07 61.58 61.91 70.2K
10:05 62.00 62.48 62.00 62.46 77.1K
10:10 62.48 62.70 62.47 62.47 25.8K
10:15 62.51 62.51 62.00 62.33 19.6K
10:20 62.33 62.33 62.11 62.16 19.7K
10:25 62.16 62.26 62.08 62.08 20.9K
10:30 61.97 62.45 61.97 62.45 23.9K
10:35 62.33 62.37 62.09 62.09 19.4K
10:40 62.12 62.26 62.12 62.13 14.1K
10:45 61.98 62.06 61.65 61.65 40.8K
10:50 61.76 61.94 61.68 61.71 15.4K
10:55 61.82 62.10 61.73 62.10 38.9K
11:00 62.10 62.10 61.80 61.80 17.1K
11:05 61.74 61.80 61.63 61.69 27.3K
11:10 61.79 61.80 61.68 61.70 31.0K
11:15 61.70 61.80 61.69 61.76 49.2K
11:20 61.67 61.69 61.50 61.68 84.9K
11:25 61.69 61.70 61.52 61.55 30.3K
13:00 61.54 62.00 61.52 62.00 99.1K
13:05 62.00 62.26 61.80 62.26 18.6K
13:10 62.26 62.39 62.10 62.10 22.6K
13:15 61.98 62.11 61.88 61.88 13.8K
13:20 61.98 62.03 61.77 61.78 19.5K
13:25 61.89 61.89 61.60 61.77 31.2K
13:30 61.77 61.94 61.63 61.94 27.0K
13:35 61.76 61.90 61.66 61.78 46.0K
13:40 61.79 61.91 61.79 61.82 17.0K
13:45 61.81 62.30 61.81 62.20 47.2K
13:50 61.90 62.07 61.82 61.98 20.7K
13:55 61.78 61.79 61.61 61.70 64.8K
14:00 61.70 62.80 61.70 62.78 140.9K
14:05 62.65 62.78 62.25 62.35 64.5K
14:10 62.35 62.45 62.23 62.23 30.9K
14:15 62.23 62.24 62.14 62.24 15.1K
14:20 62.24 62.24 62.12 62.13 8.0K
14:25 62.13 62.13 61.89 61.97 20.3K
14:30 61.97 62.08 61.97 62.08 25.3K
14:35 62.10 62.45 62.09 62.45 48.6K
14:40 62.46 62.46 62.15 62.15 10.5K
14:45 62.36 62.40 62.23 62.26 21.1K
14:50 62.25 62.29 62.20 62.29 25.6K
14:55 62.21 62.45 62.21 62.45 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available