Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 62.46 61.27 61.52 100.8K
09:35 61.35 61.52 61.16 61.30 135.7K
09:40 61.38 61.60 61.15 61.57 38.7K
09:45 61.59 61.76 61.59 61.72 28.7K
09:50 61.64 61.64 61.50 61.50 30.7K
09:55 61.46 61.58 61.30 61.30 52.5K
10:00 61.21 61.35 61.01 61.01 50.6K
10:05 61.03 61.32 60.88 61.32 70.2K
10:10 61.39 61.39 61.16 61.29 25.1K
10:15 61.35 61.35 61.00 61.00 17.5K
10:20 61.00 61.00 60.81 60.81 32.0K
10:25 60.86 61.14 60.83 61.06 58.3K
10:30 61.06 61.33 61.06 61.30 25.0K
10:35 61.19 61.30 61.19 61.30 3.8K
10:40 61.30 61.30 61.11 61.12 9.7K
10:45 61.12 61.31 61.05 61.31 10.0K
10:50 61.30 61.31 61.25 61.27 15.3K
10:55 61.27 61.44 61.20 61.21 44.4K
11:00 61.21 61.87 61.20 61.86 30.5K
11:05 61.86 62.79 61.82 62.79 69.1K
11:10 62.80 65.80 62.80 64.97 355.6K
11:15 65.00 65.80 64.70 65.12 229.0K
11:20 65.12 65.12 64.72 64.73 59.1K
11:25 64.73 64.99 64.70 64.83 57.7K
13:00 65.00 65.00 63.90 64.88 108.5K
13:05 64.88 65.20 64.49 64.53 30.1K
13:10 64.89 64.89 64.12 64.12 34.1K
13:15 64.12 64.31 64.11 64.29 13.9K
13:20 64.11 64.15 64.00 64.00 21.3K
13:25 63.98 63.98 63.60 63.70 31.6K
13:30 63.87 63.91 63.87 63.88 39.7K
13:35 63.88 64.00 63.70 63.74 42.5K
13:40 63.74 63.89 63.73 63.73 15.2K
13:45 63.88 63.88 63.62 63.65 66.9K
13:50 63.65 63.65 63.25 63.55 39.4K
13:55 63.30 63.52 63.30 63.31 12.1K
14:00 63.31 63.55 63.21 63.55 15.4K
14:05 63.55 63.55 63.41 63.41 2.1K
14:10 63.39 63.44 63.37 63.43 1.9K
14:15 63.43 63.48 63.33 63.33 27.2K
14:20 63.31 63.31 63.10 63.20 12.1K
14:25 63.14 63.15 62.81 62.83 25.2K
14:30 62.94 63.43 62.93 63.43 36.1K
14:35 63.44 63.73 63.06 63.67 18.0K
14:40 63.64 63.64 63.38 63.38 26.6K
14:45 63.38 63.49 63.26 63.26 12.4K
14:50 63.34 63.36 62.98 62.98 31.1K
14:55 62.93 62.93 62.81 62.81 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available