Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.50 65.00 63.81 63.81 189.2K
09:35 63.81 64.36 63.51 63.93 53.9K
09:40 63.94 63.94 63.17 63.20 115.2K
09:45 63.38 63.42 63.10 63.20 57.5K
09:50 63.41 63.65 63.00 63.40 76.1K
09:55 63.47 63.56 63.21 63.46 21.0K
10:00 63.25 63.39 63.01 63.04 65.8K
10:05 63.04 63.34 63.01 63.20 26.3K
10:10 63.21 63.36 63.00 63.00 45.3K
10:15 62.99 63.00 62.74 62.93 50.2K
10:20 62.93 63.17 62.88 62.88 20.1K
10:25 62.88 62.93 62.60 62.62 46.9K
10:30 62.62 62.70 62.51 62.68 24.2K
10:35 62.59 62.66 62.48 62.51 39.4K
10:40 62.51 62.60 62.51 62.60 12.3K
10:45 62.51 62.98 62.51 62.90 21.9K
10:50 62.90 63.27 62.90 63.27 11.9K
10:55 63.18 63.20 62.92 62.93 12.1K
11:00 62.93 63.16 62.93 63.04 8.3K
11:05 63.08 63.28 62.90 62.90 26.0K
11:10 62.64 62.97 62.64 62.76 17.8K
11:15 62.76 62.94 62.66 62.66 13.3K
11:20 62.66 62.66 62.53 62.65 20.8K
11:25 62.83 62.99 62.82 62.91 8.9K
13:00 63.00 63.00 62.65 62.66 13.5K
13:05 62.69 62.70 62.68 62.68 10.8K
13:10 62.67 62.70 62.67 62.68 4.2K
13:15 62.68 62.68 62.67 62.68 7.5K
13:20 62.73 62.87 62.71 62.71 8.3K
13:25 62.71 62.86 62.65 62.66 17.6K
13:30 62.60 62.66 62.46 62.46 72.9K
13:35 62.46 62.60 62.46 62.50 3.6K
13:40 62.47 62.47 62.39 62.39 47.5K
13:45 62.47 62.47 62.38 62.40 13.3K
13:50 62.40 62.41 62.16 62.16 37.3K
13:55 62.20 62.26 62.17 62.26 5.6K
14:00 62.27 62.37 62.00 62.02 41.1K
14:05 62.02 62.36 62.02 62.33 18.4K
14:10 62.36 62.36 62.20 62.36 7.9K
14:15 62.35 62.35 62.08 62.08 12.9K
14:20 62.02 62.08 61.66 61.66 53.7K
14:25 61.56 62.00 61.56 61.88 18.2K
14:30 61.90 61.98 61.31 61.31 45.6K
14:35 61.49 61.49 61.00 61.18 74.1K
14:40 61.20 61.50 61.18 61.29 24.8K
14:45 61.29 61.50 61.16 61.26 74.0K
14:50 61.35 61.39 61.25 61.37 37.0K
14:55 61.33 61.40 61.31 61.33 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available