Guangdong Cellwise

688325
🏛️ china →
109.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.58 62.38 61.14 61.61 99.2K
09:35 61.61 62.25 61.61 62.06 65.7K
09:40 62.06 62.15 61.88 62.11 25.1K
09:45 62.10 62.38 62.05 62.20 69.7K
09:50 62.35 62.45 62.18 62.23 99.2K
09:55 62.14 62.22 62.04 62.20 21.4K
10:00 62.20 62.23 61.60 61.76 54.4K
10:05 61.58 61.99 61.58 61.73 21.3K
10:10 61.74 61.82 61.56 61.76 32.9K
10:15 61.82 61.91 61.71 61.89 12.0K
10:20 61.89 62.26 61.89 62.13 18.5K
10:25 62.09 62.09 61.90 62.06 18.0K
10:30 62.06 62.18 61.89 62.16 33.0K
10:35 61.98 62.19 61.80 62.19 28.0K
10:40 62.27 62.29 61.91 62.29 36.3K
10:45 62.28 62.28 61.97 62.10 18.0K
10:50 62.06 62.06 61.81 61.81 55.7K
10:55 61.82 62.15 61.82 62.15 7.8K
11:00 62.15 62.27 61.94 61.94 6.1K
11:05 61.94 62.20 61.94 62.14 6.6K
11:10 62.00 62.13 61.84 61.84 19.3K
11:15 61.84 62.01 61.83 61.83 12.0K
11:20 61.83 61.84 61.71 61.75 49.6K
11:25 61.70 61.73 61.56 61.57 24.2K
13:00 61.58 62.00 61.58 61.87 58.0K
13:05 61.97 62.50 61.96 62.47 97.3K
13:10 62.50 62.66 62.39 62.50 49.7K
13:15 62.50 62.66 62.14 62.24 49.9K
13:20 62.06 62.08 61.88 61.88 10.3K
13:25 61.89 61.98 61.74 61.98 39.0K
13:30 62.09 62.28 62.09 62.10 8.6K
13:35 62.09 62.15 61.88 61.88 32.7K
13:40 61.93 62.08 61.91 62.03 26.3K
13:45 61.88 61.99 61.85 61.88 15.8K
13:50 61.88 62.02 61.74 61.96 30.1K
13:55 61.89 61.89 61.51 61.58 42.2K
14:00 61.77 61.83 61.77 61.83 14.3K
14:05 61.92 62.17 61.92 62.16 25.7K
14:10 61.95 62.13 61.93 61.94 8.3K
14:15 61.93 61.99 61.88 61.93 7.5K
14:20 61.90 61.90 61.67 61.84 39.1K
14:25 61.90 61.90 61.00 61.85 116.4K
14:30 61.85 62.13 61.77 62.13 119.8K
14:35 62.12 62.40 62.12 62.30 37.9K
14:40 62.26 62.30 62.06 62.22 15.0K
14:45 62.08 62.40 62.08 62.38 91.5K
14:50 62.38 62.42 62.22 62.31 48.2K
14:55 62.28 62.28 62.10 62.10 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available