Guangdong Cellwise

688325
🏛️ china →
109.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.36 61.95 60.77 61.20 119.1K
09:35 61.14 61.70 61.14 61.59 18.1K
09:40 61.55 61.99 61.55 61.75 98.4K
09:45 61.85 61.99 61.75 61.95 50.5K
09:50 61.94 61.94 61.79 61.86 15.8K
09:55 61.80 61.80 61.61 61.62 20.8K
10:00 61.61 61.62 61.42 61.59 17.7K
10:05 61.59 61.62 61.42 61.61 21.5K
10:10 61.58 61.68 61.55 61.68 8.8K
10:15 61.56 61.87 61.56 61.82 32.1K
10:20 61.83 61.83 61.66 61.66 14.3K
10:25 61.64 62.29 61.61 62.02 56.5K
10:30 62.03 62.18 61.79 61.94 20.6K
10:35 61.94 62.02 61.88 61.88 18.3K
10:40 61.85 62.00 61.85 61.99 12.4K
10:45 61.92 62.02 61.90 61.93 17.7K
10:50 61.90 62.02 61.80 61.92 12.2K
10:55 61.89 61.89 61.71 61.71 14.6K
11:00 61.68 61.69 61.64 61.69 5.0K
11:05 61.77 61.80 61.69 61.80 6.0K
11:10 61.78 61.80 61.64 61.80 17.0K
11:15 61.79 62.00 61.79 61.99 21.1K
11:20 62.00 62.08 61.99 61.99 26.8K
11:25 62.00 62.00 61.85 61.91 6.8K
13:00 61.86 61.91 61.79 61.91 12.7K
13:05 61.92 61.93 61.82 61.82 9.6K
13:10 61.81 61.81 61.65 61.70 15.5K
13:15 61.64 61.89 61.61 61.77 40.3K
13:20 61.77 61.77 61.60 61.60 25.5K
13:25 61.60 61.78 61.58 61.78 31.3K
13:30 61.65 61.65 61.48 61.48 14.9K
13:35 61.48 61.62 61.48 61.60 8.8K
13:40 61.60 61.87 61.60 61.82 19.5K
13:45 61.84 61.96 61.71 61.95 14.9K
13:50 61.95 62.05 61.85 61.87 30.7K
13:55 61.93 61.93 61.86 61.87 4.9K
14:00 61.88 61.88 61.77 61.86 8.7K
14:05 61.85 61.85 61.71 61.83 10.3K
14:10 61.83 61.83 61.63 61.65 18.5K
14:15 61.66 61.71 61.66 61.66 15.0K
14:20 61.62 61.67 61.56 61.63 15.9K
14:25 61.58 61.73 61.56 61.66 21.8K
14:30 61.66 61.73 61.57 61.66 33.4K
14:35 61.71 61.71 61.59 61.59 7.6K
14:40 61.57 61.59 61.49 61.58 43.6K
14:45 61.50 61.51 61.30 61.30 26.2K
14:50 61.30 61.41 61.20 61.35 38.4K
14:55 61.35 61.39 61.30 61.34 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available